Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.50 -9.14%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:30)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 443,200
Calls: 229,016 (52%)
Puts: 214,184 (48%)
Prior (11/04) 418,801
Calls: 228,367 (55%)
Puts: 190,434 (45%)
Current vs Prior +5.83%
Calls: +0.28% (Calls)
Puts: +12.47% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -57.68%
Calls: -62.50%
Puts: -50.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $257.14M
Calls: $87.11M (34%)
Puts: $170.04M (66%)
Prior (11/04) $147.32M
Calls: $83.30M (57%)
Puts: $64.02M (43%)
Current vs Prior +74.55%
Calls: +4.57%
Puts: +165.61%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -35.43%
Calls: -51.87%
Puts: -21.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 0.94
Prior (11/04) 0.83
Current vs Prior +12.15%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +29.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:25am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.26% | 6.92%5.26% | 9.52%9.96% | 18.73%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.08% | +24.82%+17.08% | +21.41%+17.71% | +10.68%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.29% | +28.43%+24.57% | +23.96%-3.81% | +9.39%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.08% | +24.82%+17.08% | +21.41%+17.71% | +10.68%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.17%
Calls: 3.03% | 1.16%
Puts: 3.13% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -12.50% | -74.68%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -85.26% | -62.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($170.04M). Elevated premium activity with dollar volume up 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.4511.50$11.480.4%240.78--
$115.00Nov 1110.6510.70$10.680.5%140.76--
$118.00Nov 118.408.45$8.430.6%130.69--
$110.00Nov 2016.2516.35$16.300.6%380.79456
$128.00Nov 112.942.96$2.950.7%1890.387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2014.7514.80$14.780.3%3910.741.0K
$135.00Nov 2014.0014.05$14.030.4%2.5K0.7233.8K
$123.00Nov 62.722.73$2.730.4%4.6K0.461.6K
$133.00Nov 2012.5512.60$12.580.4%1940.682.1K
$134.00Nov 1111.6511.70$11.680.4%660.79189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.100.12$0.1118.2%1.1K0.042.1K
$136.00Nov 60.180.20$0.1910.5%1.4K0.062.2K
$138.00Nov 60.120.13$0.137.7%2.0K0.042.6K
$142.00Nov 60.070.08$0.0812.5%1.1K0.034.4K
$140.00Nov 60.090.10$0.1010.0%4.3K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.270.29$0.287.1%4.4K0.065.3K
$115.00Nov 60.650.66$0.661.5%6.8K0.149.8K
$105.00Nov 60.130.14$0.147.1%2.6K0.032.1K
$100.00Nov 60.070.08$0.0812.5%1.1K0.023.4K
$105.00Nov 90.370.38$0.382.6%7180.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.4026.30$24.8511.7%120.9826
$105.00Nov 617.8522.65$20.2523.7%60.9723
$105.00Nov 918.3521.80$20.0817.2%30.942
$110.00Nov 613.3515.45$14.4014.6%40.9464
$100.00Nov 1323.6024.80$24.205.0%20.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 616.3516.70$16.522.1%4401.0017.9K
$141.00Nov 617.0517.85$17.454.6%671.001.9K
$142.00Nov 617.1019.85$18.4814.9%801.003.0K
$143.00Nov 618.7520.80$19.7710.4%271.003.3K
$144.00Nov 618.9520.95$19.9510.0%1181.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 281.0K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.750.77$0.762.6%10.9K0.20675
$135.00Nov 60.230.24$0.244.2%7.5K0.072.9K
$131.00Nov 60.580.60$0.593.4%6.5K0.16299
$140.00Nov 60.090.10$0.1010.0%4.3K0.0311.6K
$140.00Dec 184.254.35$4.302.3%4.3K0.309.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.641.66$1.651.2%14.5K0.316.3K
$125.00Nov 63.703.75$3.731.3%13.1K0.5710.8K
$115.00Nov 60.650.66$0.661.5%6.8K0.149.8K
$126.00Nov 64.254.35$4.302.3%6.3K0.62663
$130.00Nov 67.107.20$7.151.4%5.4K0.8112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.4%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18109.7%60.3%81.9%4632.2K
$125.00Nov 6Dec 18101.9%61.7%65.2%3.4K1.5K
$130.00Nov 6Dec 1898.4%60.5%62.8%11.6K4.2K
$123.00Nov 6Nov 16104.5%67.5%54.9%83916
$126.00Nov 6Nov 18100.8%65.2%54.6%2.4K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18109.7%60.3%81.9%15.5K23.5K
$125.00Nov 6Dec 18101.9%61.7%65.2%14.1K34.7K
$130.00Nov 6Dec 1898.4%60.5%62.8%6.5K43.5K
$127.00Nov 6Nov 1899.8%66.0%51.2%4.8K1.2K
$129.00Nov 6Nov 1898.7%65.3%51.1%3.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.52, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 13$3.30$1.70$3.3093%0.52$103.30
$122.00$124.00Nov 18$0.55$1.45$0.5559%2.64$122.55
$120.00$125.00Dec 4$2.35$2.65$2.3560%1.13$122.35
$127.00$128.00Nov 18$0.20$0.80$0.2047%4.00$127.20
$140.00$145.00Dec 18$1.05$3.95$1.0530%3.76$141.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.70$1.30$0.7088%1.86$141.30
$144.00$143.00Nov 6$0.18$0.82$0.18100%4.56$143.82
$139.00$138.00Nov 13$0.17$0.83$0.1785%4.88$138.83
$147.00$146.00Nov 6$0.40$0.60$0.40100%1.50$146.60
$147.00$146.00Nov 13$0.33$0.67$0.3392%2.03$146.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$1.32$1.32$0.6855%1.94$129.32
$135.00$136.00Nov 18$0.54$0.54$0.4672%1.17$135.54
$136.00$137.00Nov 16$0.47$0.47$0.5376%0.89$136.47
$145.00$146.00Nov 18$0.29$0.29$0.7188%0.41$145.29
$125.00$126.00Nov 16$0.64$0.64$0.3650%1.78$125.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 16$0.83$0.83$0.1773%4.88$114.17
$110.00$109.00Nov 16$0.55$0.55$0.4582%1.22$109.45
$122.00$120.00Nov 18$1.12$1.12$0.8858%1.27$120.88
$120.00$119.00Nov 16$0.67$0.67$0.3362%2.03$119.33
$115.00$114.00Nov 18$0.52$0.52$0.4873%1.08$114.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.89, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$0.95109.7%79.1%
$123.00Nov 6Nov 9$1.02104.5%75.8%
$125.00Nov 6Nov 9$0.98101.9%74.6%
$124.00Nov 6Nov 9$1.01102.9%75.6%
$126.00Nov 6Nov 9$0.96100.8%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$0.97109.7%79.1%
$123.00Nov 6Nov 9$1.05104.5%75.8%
$125.00Nov 6Nov 9$0.99101.9%74.6%
$124.00Nov 6Nov 9$1.02102.9%75.6%
$126.00Nov 6Nov 9$0.98100.8%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.83% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.77$3.20$5.97$118.03$129.974.83%
$123.00Nov 6$3.30$2.73$6.03$116.97$129.034.88%
$125.00Nov 6$2.30$3.73$6.03$118.97$131.034.88%
$126.00Nov 6$1.88$4.30$6.18$119.82$132.185.00%
$127.00Nov 6$1.52$4.95$6.47$120.53$133.475.24%
$128.00Nov 6$1.22$5.63$6.85$121.15$134.855.55%
$120.00Nov 6$5.23$1.65$6.88$113.12$126.885.57%
$129.00Nov 6$0.96$6.38$7.34$121.66$136.345.94%
$130.00Nov 6$0.76$7.15$7.91$122.09$137.916.40%
$124.00Nov 9$3.78$4.22$8.00$116.00$132.006.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.21% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.22$0.28$1.50$108.50$129.50
$128.00$115.00Nov 6$1.22$0.66$1.88$113.12$129.88
$127.00$110.00Nov 6$1.52$0.28$1.80$108.20$128.80
$127.00$115.00Nov 6$1.52$0.66$2.18$112.82$129.18
$128.00$120.00Nov 6$1.22$1.65$2.87$117.13$130.87
$126.00$110.00Nov 6$1.88$0.28$2.16$107.84$128.16
$127.00$120.00Nov 6$1.52$1.65$3.17$116.83$130.17
$126.00$115.00Nov 6$1.88$0.66$2.54$112.46$128.54
$145.00$105.00Nov 27$1.46$2.14$3.60$101.40$148.60
$126.00$120.00Nov 6$1.88$1.65$3.53$116.47$129.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 7.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110132/133Nov 16$0.88$0.1250%7.33$109.12$132.88
109/110134/135Nov 16$0.82$0.1855%4.56$109.18$134.82
109/110133/134Nov 16$0.80$0.2053%4.00$109.20$133.80
114/115136/137Nov 18$0.71$0.2948%2.45$114.29$136.71
118/119136/137Nov 16$0.70$0.3041%2.33$118.30$136.70
114/115133/135Nov 18$1.25$0.7539%1.67$113.75$134.25
116/117130/131Nov 13$0.62$0.3835%1.63$116.38$130.62
112/113130/131Nov 13$0.53$0.4744%1.13$112.47$130.53
115/116130/131Nov 13$0.59$0.4138%1.44$115.41$130.59
117/118130/131Nov 13$0.63$0.3733%1.70$117.37$130.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.08$4.9218%61.50
$110.00$115.00$120.00Nov 27$0.12$4.8817%40.67
$130.00$135.00$140.00Dec 11$0.26$4.7416%18.23
$110.00$115.00$120.00Dec 4$0.27$4.7316%17.52
$100.00$105.00$110.00Dec 18$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 11$0.08$4.9211%61.50
$135.00$140.00$145.00Dec 18$0.15$4.8512%32.33
$120.00$125.00$130.00Dec 11$0.34$4.6617%13.71
$110.00$115.00$120.00Nov 6$0.61$4.3925%7.20
$110.00$115.00$120.00Nov 9$0.58$4.4224%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.32, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Nov 16-$1.32$6.68
$115.00$120.001:2Nov 6-$0.98$4.02
$115.00$122.001:2Nov 18-$3.06$3.94
$115.00$120.001:2Nov 9-$2.41$2.59
$110.00$120.001:2Dec 11-$5.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.14$4.86
$115.00$110.001:2Nov 9-$0.06$4.94
$123.00$120.001:2Nov 6-$0.57$2.43
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 7.81%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.650.521.2%7.81%9.03%1661.4K
$130.00Dec 18$7.450.445.3%6.03%11.30%6933.5K
$135.00Dec 18$5.650.379.3%4.57%13.89%8932.4K
$125.00Dec 11$8.850.521.2%7.17%8.38%391
$130.00Dec 11$6.600.445.3%5.34%10.61%6224
$140.00Dec 18$4.250.3013.4%3.44%16.80%4.3K9.5K
$135.00Dec 11$4.900.369.3%3.97%13.28%116122
$125.00Dec 4$8.050.521.2%6.52%7.73%14249
$130.00Dec 4$5.900.425.3%4.78%10.04%214156
$145.00Dec 18$3.200.2417.4%2.59%20.00%1.8K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,016
Total Puts 214,184
Put/Call Ratio 0.94
Net Difference 14,832

Prior's Put/Call Breakdown

Total Calls 228,367
Total Puts 190,434
Put/Call Ratio 0.83
Net Difference 37,933

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All