SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$124.53 -8.38%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 335,972

Calls: 174,535 (52%)

Puts: 161,437 (48%)

Prior (11/04) 327,038

Calls: 181,590 (56%)

Puts: 145,448 (44%)

Current vs Prior +2.73%

Calls: -3.89% (Calls)

Puts: +10.99% (Puts)

Prior 7-Day Total 7,331,402

Calls: 4,275,146 (58%)

Puts: 3,056,256 (42%)

Prior 7-Day Average 1,047,343

Calls: 610,735 (58%)

Puts: 436,608 (42%)

Current vs Prior 7-Day Avg -67.92%

Calls: -71.42%

Puts: -63.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $190.08M

Calls: $66.61M (35%)

Puts: $123.47M (65%)

Prior (11/04) $114.98M

Calls: $76.39M (66%)

Puts: $38.60M (34%)

Current vs Prior +65.31%

Calls: -12.80%

Puts: +219.92%

Prior 7-Day Total $2.79B

Calls: $1.27B (45%)

Puts: $1.52B (55%)

Prior 7-Day Average $398.22M

Calls: $180.97M (45%)

Puts: $217.25M (55%)

Current vs Prior 7-Day Avg -52.27%

Calls: -63.19%

Puts: -43.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.93

Prior (11/04) 0.80

Current vs Prior +15.48%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +27.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:10am) 5,236,768

Calls: 2,595,149 (50%)

Puts: 2,641,619 (50%)

Prior (11/04) 5,244,830

Calls: 2,583,898 (49%)

Puts: 2,660,932 (51%)

Current vs Prior -0.15%

Prior 7-Day Total 35,235,495

Calls: 17,656,918 (50%)

Puts: 17,578,577 (50%)

Prior 7-Day Average 5,033,642

Calls: 2,522,416 (50%)

Puts: 2,511,225 (50%)

Current vs Prior 7-Day Avg +4.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 5.11% | 6.68%5.11% | 9.11%9.86% | 18.59%

Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%

Current vs Prior +13.61% | +20.60%+13.61% | +16.21%+16.55% | +9.86%

Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%

Current vs 7-Day Avg +29.34% | +24.09%+20.87% | +18.65%-4.76% | +8.58%

Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%

Current vs 7-Day Eod +13.61% | +20.60%+13.61% | +16.21%+16.55% | +9.86%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 1.81%

Calls: 1.55% | 1.18%

Puts: 1.60% | 2.44%

Prior 3.52% | 4.62%

Calls: 4.57% | 5.00%

Puts: 2.47% | 4.25%

Current vs Prior -55.11% | -60.82%

Prior 7-Day Avg 20.89% | 3.14%

Calls: 21.20% | 3.35%

Puts: 20.57% | 2.92%

Current vs 7-Day Avg -92.44% | -42.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($123.47M). Elevated premium activity with dollar volume up 65% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	13.05	13.10	$13.08	0.4%	91	0.73	809
$116.00	Nov 11	10.50	10.55	$10.53	0.5%	12	0.76	--
$120.00	Nov 20	9.65	9.70	$9.68	0.5%	202	0.63	2.9K
$119.00	Nov 11	8.25	8.30	$8.28	0.6%	21	0.69	--
$120.00	Nov 11	7.55	7.60	$7.57	0.7%	118	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 20	15.45	15.50	$15.48	0.3%	74	0.76	1.2K
$136.00	Nov 20	13.90	13.95	$13.93	0.4%	377	0.72	1.0K
$124.00	Nov 6	2.64	2.65	$2.65	0.4%	3.1K	0.46	978
$134.00	Nov 20	12.45	12.50	$12.48	0.4%	124	0.68	802
$133.00	Nov 20	11.75	11.80	$11.78	0.4%	182	0.66	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 6	0.11	0.13	$0.12	16.7%	1.0K	0.04	2.1K
$138.00	Nov 6	0.14	0.15	$0.15	6.7%	1.8K	0.05	2.6K
$136.00	Nov 6	0.21	0.22	$0.22	4.5%	1.3K	0.07	2.2K
$137.00	Nov 6	0.17	0.18	$0.18	5.6%	1.7K	0.06	2.5K
$140.00	Nov 6	0.10	0.11	$0.11	9.1%	3.9K	0.03	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.19	0.20	$0.20	5.0%	1.9K	0.05	5.3K
$115.00	Nov 6	0.47	0.49	$0.48	4.2%	4.4K	0.12	9.8K
$105.00	Nov 6	0.09	0.10	$0.10	10.0%	554	0.02	2.1K
$100.00	Nov 6	0.05	0.06	$0.06	16.7%	598	0.01	3.4K
$105.00	Nov 9	0.24	0.28	$0.26	15.4%	46	0.05	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	24.40	27.45	$25.92	11.8%	4	0.99	26
$105.00	Nov 6	18.85	22.15	$20.50	16.1%	6	0.98	23
$105.00	Nov 9	18.95	23.40	$21.17	21.0%	3	0.95	2
$110.00	Nov 6	14.35	17.55	$15.95	20.1%	4	0.95	64
$100.00	Nov 13	24.35	26.00	$25.18	6.6%	2	0.94	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 6	16.05	16.80	$16.43	4.6%	65	1.00	1.9K
$142.00	Nov 6	17.10	17.80	$17.45	4.0%	66	1.00	3.0K
$143.00	Nov 6	17.80	18.70	$18.25	4.9%	18	1.00	3.3K
$144.00	Nov 6	18.60	20.15	$19.38	8.0%	117	1.00	8.4K
$145.00	Nov 6	20.25	20.70	$20.48	2.2%	158	1.00	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 215.7K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.91	0.94	$0.93	3.2%	8.7K	0.23	675
$135.00	Nov 6	0.27	0.28	$0.28	3.6%	6.4K	0.08	2.9K
$131.00	Nov 6	0.72	0.75	$0.74	4.1%	5.1K	0.19	299
$140.00	Nov 6	0.10	0.11	$0.11	9.1%	3.9K	0.03	11.6K
$145.00	Nov 6	0.05	0.06	$0.06	16.7%	3.3K	0.02	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	3.10	3.15	$3.13	1.6%	11.8K	0.52	10.8K
$120.00	Nov 6	1.27	1.28	$1.27	0.8%	10.4K	0.27	6.3K
$126.00	Nov 6	3.60	3.70	$3.65	2.7%	5.9K	0.57	663
$130.00	Nov 6	6.30	6.40	$6.35	1.6%	5.1K	0.77	12.0K
$127.00	Nov 6	4.20	4.25	$4.22	1.2%	4.5K	0.63	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 41.2%, max 78.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	106.0%	59.4%	78.5%	258	2.2K
$125.00	Nov 6	Dec 18	99.6%	58.0%	71.8%	1.8K	1.5K
$130.00	Nov 6	Dec 18	95.9%	60.1%	59.5%	9.2K	4.2K
$126.00	Nov 6	Nov 18	98.7%	63.9%	54.6%	1.6K	45
$127.00	Nov 6	Nov 18	97.6%	64.7%	51.0%	2.8K	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	106.0%	59.4%	78.5%	11.1K	23.5K
$125.00	Nov 6	Dec 18	99.6%	58.0%	71.8%	12.7K	34.7K
$123.00	Nov 6	Nov 16	101.4%	62.0%	63.6%	2.6K	1.6K
$130.00	Nov 6	Dec 18	95.8%	60.1%	59.3%	6.1K	43.5K
$126.00	Nov 6	Nov 16	98.7%	64.6%	52.8%	5.9K	681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.56, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 13	$3.20	$1.80	$3.20	94%	0.56	$103.20
$110.00	$120.00	Dec 11	$6.35	$3.65	$6.35	77%	0.57	$116.35
$135.00	$140.00	Dec 11	$1.23	$3.77	$1.23	37%	3.07	$136.23
$127.00	$128.00	Nov 18	$0.20	$0.80	$0.20	49%	4.00	$127.20
$130.00	$135.00	Dec 18	$1.82	$3.18	$1.82	46%	1.75	$131.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Nov 18	$0.63	$1.37	$0.63	88%	2.17	$141.37
$143.00	$142.00	Nov 11	$0.33	$0.67	$0.33	91%	2.03	$142.67
$147.00	$146.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$146.55
$149.00	$148.00	Nov 13	$0.40	$0.60	$0.40	94%	1.50	$148.60
$138.00	$137.00	Nov 11	$0.35	$0.65	$0.35	86%	1.86	$137.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.57, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 16	$0.72	$0.72	$0.28	84%	2.57	$146.72
$128.00	$130.00	Nov 18	$1.30	$1.30	$0.70	53%	1.86	$129.30
$136.00	$137.00	Nov 16	$0.59	$0.59	$0.41	74%	1.44	$136.59
$142.00	$143.00	Nov 16	$0.49	$0.49	$0.51	83%	0.96	$142.49
$127.00	$128.00	Nov 16	$0.80	$0.80	$0.20	52%	4.00	$127.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Nov 16	$0.53	$0.53	$0.47	84%	1.13	$109.47
$120.00	$119.00	Nov 16	$0.67	$0.67	$0.33	65%	2.03	$119.33
$110.00	$105.00	Dec 4	$1.15	$1.15	$3.85	78%	0.30	$108.85
$120.00	$115.00	Dec 11	$1.90	$1.90	$3.10	62%	0.61	$118.10
$120.00	$115.00	Dec 4	$1.87	$1.87	$3.13	62%	0.60	$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.90, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Nov 6	Nov 9	$0.99	100.8%	72.8%
$123.00	Nov 6	Nov 9	$0.95	101.4%	73.8%
$125.00	Nov 6	Nov 9	$0.97	99.6%	73.1%
$128.00	Nov 6	Nov 9	$0.87	97.0%	70.7%
$126.00	Nov 6	Nov 9	$0.95	98.7%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Nov 6	Nov 9	$0.98	100.8%	72.8%
$123.00	Nov 6	Nov 9	$1.00	101.4%	73.8%
$125.00	Nov 6	Nov 9	$0.97	99.6%	73.1%
$128.00	Nov 6	Nov 9	$0.90	97.0%	70.7%
$126.00	Nov 6	Nov 9	$0.98	98.7%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 4.69% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 6	$2.71	$3.13	$5.84	$119.16	$130.84	4.69%
$124.00	Nov 6	$3.23	$2.65	$5.88	$118.12	$129.88	4.72%
$126.00	Nov 6	$2.23	$3.65	$5.88	$120.12	$131.88	4.72%
$127.00	Nov 6	$1.83	$4.22	$6.05	$120.95	$133.05	4.86%
$123.00	Nov 6	$3.83	$2.23	$6.06	$116.94	$129.06	4.87%
$128.00	Nov 6	$1.47	$4.88	$6.35	$121.65	$134.35	5.10%
$129.00	Nov 6	$1.17	$5.57	$6.74	$122.26	$135.74	5.41%
$120.00	Nov 6	$5.88	$1.27	$7.15	$112.85	$127.15	5.74%
$130.00	Nov 6	$0.93	$6.35	$7.28	$122.72	$137.28	5.85%
$125.00	Nov 9	$3.68	$4.10	$7.78	$117.22	$132.78	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.32% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$115.00	Nov 6	$1.17	$0.48	$1.65	$113.35	$130.65
$129.00	$120.00	Nov 6	$1.17	$1.27	$2.44	$117.56	$131.44
$128.00	$115.00	Nov 6	$1.47	$0.48	$1.95	$113.05	$129.95
$128.00	$120.00	Nov 6	$1.47	$1.27	$2.74	$117.26	$130.74
$127.00	$115.00	Nov 6	$1.83	$0.48	$2.31	$112.69	$129.31
$145.00	$105.00	Nov 27	$1.56	$1.82	$3.38	$101.62	$148.38
$127.00	$120.00	Nov 6	$1.83	$1.27	$3.10	$116.90	$130.10
$129.00	$123.00	Nov 6	$1.17	$2.23	$3.40	$119.60	$132.40
$126.00	$115.00	Nov 6	$2.23	$0.48	$2.71	$112.29	$128.71
$128.00	$123.00	Nov 6	$1.47	$2.23	$3.70	$119.30	$131.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.85, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
109/110	139/140	Nov 16	$0.74	$0.26	65%	2.85	$109.26	$139.74
109/110	134/135	Nov 16	$0.75	$0.25	55%	3.00	$109.25	$134.75
114/115	135/136	Nov 18	$0.78	$0.22	46%	3.55	$114.22	$135.78
109/110	135/136	Nov 16	$0.64	$0.36	57%	1.78	$109.36	$135.64
119/120	135/136	Nov 18	$0.84	$0.16	36%	5.25	$119.16	$135.84
114/115	140/141	Nov 18	$0.62	$0.38	55%	1.63	$114.38	$140.62
109/110	132/133	Nov 16	$0.63	$0.37	50%	1.70	$109.37	$132.63
119/120	140/141	Nov 18	$0.68	$0.32	45%	2.12	$119.32	$140.68
114/115	133/135	Nov 18	$1.21	$0.79	40%	1.53	$113.79	$134.21
114/115	136/137	Nov 18	$0.48	$0.52	50%	0.92	$114.52	$136.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 11	$0.06	$4.94	14%	82.33
$110.00	$115.00	$120.00	Nov 27	$0.22	$4.78	17%	21.73
$115.00	$120.00	$125.00	Nov 27	$0.30	$4.70	19%	15.67
$115.00	$120.00	$125.00	Dec 4	$0.36	$4.64	18%	12.89
$125.00	$130.00	$135.00	Nov 27	$0.45	$4.55	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 4	$0.08	$4.92	14%	61.50
$135.00	$140.00	$145.00	Dec 4	$0.15	$4.85	14%	32.33
$130.00	$135.00	$140.00	Nov 27	$0.29	$4.71	18%	16.24
$115.00	$120.00	$125.00	Dec 11	$0.24	$4.76	16%	19.83
$135.00	$140.00	$145.00	Dec 11	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.57, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$124.00	1:2	Nov 18	-$1.57	$7.43
$115.00	$120.00	1:2	Nov 6	-$1.18	$3.82
$110.00	$120.00	1:2	Dec 11	-$6.50	$3.50
$120.00	$123.00	1:2	Nov 6	-$1.78	$1.22
$140.00	$145.00	1:2	Nov 27	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 9	-$0.04	$4.96
$123.00	$120.00	1:2	Nov 6	-$0.31	$2.69
$115.00	$110.00	1:2	Nov 9	-$0.01	$4.99
$115.00	$110.00	1:2	Nov 16	-$0.56	$4.44
$105.00	$100.00	1:2	Nov 18	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 8.15%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$10.15	0.53	0.4%	8.15%	8.53%	126	1.4K
$130.00	Dec 18	$7.85	0.46	4.4%	6.30%	10.70%	564	3.5K
$135.00	Dec 18	$6.05	0.39	8.4%	4.86%	13.27%	645	2.4K
$130.00	Dec 11	$7.05	0.46	4.4%	5.66%	10.05%	61	24
$125.00	Dec 11	$9.25	0.54	0.4%	7.43%	7.81%	38	1
$140.00	Dec 18	$4.50	0.32	12.4%	3.61%	16.04%	543	9.5K
$135.00	Dec 11	$5.00	0.37	8.4%	4.02%	12.42%	99	122
$125.00	Dec 4	$8.40	0.53	0.4%	6.75%	7.12%	136	49
$130.00	Dec 4	$6.15	0.44	4.4%	4.94%	9.33%	167	156
$145.00	Dec 18	$3.35	0.25	16.4%	2.69%	19.13%	838	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,535

Total Puts 161,437

Put/Call Ratio 0.93

Net Difference 13,098

Prior's Put/Call Breakdown

Total Calls 181,590

Total Puts 145,448

Put/Call Ratio 0.80

Net Difference 36,142

Prior 7-Day Put/Call Summary

Total Calls 4,275,146

Total Puts 3,056,256

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card