Tour v536
SPCX
SPACE EX TECH SPACEX A
$127.36 -6.30%
(11/5 09:45) ◀
|
Thursday, November 5, 2026 (9:50am)
January 2026
|
▶ (11/5 09:55)
◀ 11/5 09:50 ▶

Option Volume

Detail
ℹ
Current (11/05 9:50am) 172,189
Calls: 88,236 (51%)
Puts: 83,953 (49%)
Prior (11/04) 212,712
Calls: 119,513 (56%)
Puts: 93,199 (44%)
Current vs Prior -19.05%
Calls: -26.17% (Calls)
Puts: -9.92% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -83.56%
Calls: -85.55%
Puts: -80.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:50am) $93.33M
Calls: $30.80M (33%)
Puts: $62.54M (67%)
Prior (11/04) $75.01M
Calls: $50.97M (68%)
Puts: $24.04M (32%)
Current vs Prior +24.43%
Calls: -39.58%
Puts: +160.19%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -76.56%
Calls: -82.98%
Puts: -71.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:50am) 0.95
Prior (11/04) 0.78
Current vs Prior +22.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +31.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:50am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.70% | 6.05%4.70% | 8.60%8.94% | 17.94%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +4.45% | +9.27%+4.45% | +9.63%+5.61% | +6.03%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +18.91% | +12.44%+11.13% | +11.93%-13.70% | +4.79%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +4.45% | +9.27%+4.45% | +9.63%+5.61% | +6.03%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.30%
Calls: 1.36% | 1.31%
Puts: 1.65% | 1.29%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.39% | -71.86%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.82% | -58.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($62.54M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2014.9515.05$15.000.7%50.78809
$120.00Nov 2011.2511.35$11.300.9%500.692.9K
$123.00Nov 65.555.60$5.570.9%550.7316
$126.00Nov 115.305.35$5.320.9%680.56--
$119.00Nov 1110.1010.20$10.151.0%70.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2013.1513.20$13.180.4%400.711.2K
$137.00Nov 2012.4012.45$12.430.4%850.691.1K
$136.00Nov 2011.7011.75$11.730.4%1760.671.0K
$124.00Nov 92.262.27$2.260.4%310.35142
$134.00Nov 2010.3510.40$10.380.5%710.63802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.110.13$0.1216.7%5160.042.8K
$140.00Nov 60.130.14$0.147.1%2.9K0.0511.6K
$139.00Nov 60.170.18$0.185.6%9200.062.1K
$138.00Nov 60.210.22$0.224.5%1.4K0.072.6K
$145.00Nov 60.070.08$0.0812.5%2.8K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.230.24$0.244.2%2.0K0.069.8K
$120.00Nov 60.630.64$0.641.6%4.9K0.166.3K
$110.00Nov 60.100.11$0.119.1%3170.035.3K
$105.00Nov 60.050.06$0.0616.7%1620.012.1K
$110.00Nov 90.300.31$0.313.2%420.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 921.9523.40$22.676.4%31.002
$105.00Nov 622.1523.85$23.007.4%10.9923
$110.00Nov 616.8018.85$17.8311.5%20.9764
$115.00Nov 612.2514.00$13.1313.3%60.9449
$105.00Nov 1322.4525.55$24.0012.9%--0.94128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 615.5516.05$15.803.2%141.003.3K
$144.00Nov 616.0017.00$16.506.1%1041.008.4K
$145.00Nov 617.4018.00$17.703.4%801.005.3K
$146.00Nov 617.7519.00$18.386.8%181.002.4K
$147.00Nov 619.3520.15$19.754.1%421.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 125.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.450.46$0.462.2%3.6K0.142.9K
$130.00Nov 61.581.60$1.591.3%3.3K0.35675
$131.00Nov 61.251.27$1.261.6%3.0K0.30299
$140.00Nov 60.130.14$0.147.1%2.9K0.0511.6K
$145.00Nov 60.070.08$0.0812.5%2.8K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 61.741.75$1.750.6%5.5K0.3610.8K
$120.00Nov 60.630.64$0.641.6%4.9K0.166.3K
$130.00Nov 64.154.20$4.181.2%4.2K0.6512.0K
$127.00Nov 62.522.54$2.530.8%2.9K0.481.2K
$120.00Nov 203.703.75$3.731.3%2.8K0.3122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.2%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18102.6%58.4%75.9%872.2K
$125.00Nov 6Dec 1894.1%56.8%65.5%3741.5K
$130.00Nov 6Dec 1889.5%58.8%52.2%3.6K4.2K
$127.00Nov 6Nov 1691.6%61.2%49.8%78726
$134.00Nov 6Nov 2088.4%63.4%39.4%2.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18102.6%58.4%75.9%5.2K23.5K
$125.00Nov 6Dec 1894.1%56.8%65.5%5.9K34.7K
$130.00Nov 6Dec 1889.7%58.8%52.5%4.8K43.5K
$127.00Nov 6Nov 1891.6%64.6%42.0%2.9K1.2K
$131.00Nov 6Nov 1889.0%63.9%39.4%7601.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 2.16, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.15$1.85$0.1541%12.33$133.15
$116.00$118.00Nov 13$1.15$0.85$1.1581%0.74$117.15
$127.00$128.00Nov 16$0.15$0.85$0.1554%5.67$127.15
$120.00$125.00Dec 4$2.81$2.19$2.8167%0.78$122.81
$128.00$129.00Nov 16$0.15$0.85$0.1551%5.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Nov 16$0.95$2.05$0.9580%2.16$139.05
$142.00$140.00Nov 18$0.53$1.47$0.5378%2.77$141.47
$147.00$145.00Nov 16$0.90$1.10$0.9087%1.22$146.10
$139.00$136.00Nov 18$1.40$1.60$1.4073%1.14$137.60
$149.00$148.00Nov 11$0.30$0.70$0.3096%2.33$148.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.91, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.43$1.43$1.5774%0.91$143.43
$137.00$138.00Nov 16$0.87$0.87$0.1370%6.69$137.87
$147.00$150.00Nov 18$0.91$0.91$2.0982%0.44$147.91
$142.00$143.00Nov 16$0.48$0.48$0.5281%0.92$142.48
$133.00$134.00Nov 16$0.66$0.66$0.3460%1.94$133.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 18$1.63$1.63$3.3772%0.48$118.37
$110.00$105.00Dec 11$1.07$1.07$3.9380%0.27$108.93
$115.00$110.00Nov 16$0.85$0.85$4.1582%0.20$114.15
$120.00$115.00Dec 11$1.70$1.70$3.3066%0.52$118.30
$110.00$105.00Dec 4$0.93$0.93$4.0781%0.23$109.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.85, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$0.8595.5%68.8%
$125.00Nov 6Nov 9$0.8594.1%67.7%
$126.00Nov 6Nov 9$0.9092.8%66.8%
$127.00Nov 6Nov 9$0.8891.6%65.7%
$129.00Nov 6Nov 9$0.8390.4%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$0.8395.5%68.8%
$125.00Nov 6Nov 9$0.8594.1%67.6%
$126.00Nov 6Nov 9$0.8792.8%66.8%
$127.00Nov 6Nov 9$0.8791.6%65.7%
$129.00Nov 6Nov 9$0.8290.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.28% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Nov 6$2.42$3.03$5.45$122.55$133.454.28%
$127.00Nov 6$2.95$2.53$5.48$121.52$132.484.30%
$129.00Nov 6$1.98$3.58$5.56$123.44$134.564.37%
$126.00Nov 6$3.53$2.11$5.64$120.36$131.644.43%
$130.00Nov 6$1.59$4.18$5.77$124.23$135.774.53%
$125.00Nov 6$4.18$1.75$5.93$119.07$130.934.66%
$131.00Nov 6$1.26$4.82$6.08$124.92$137.084.77%
$124.00Nov 6$4.85$1.43$6.28$117.72$130.284.93%
$132.00Nov 6$0.99$5.57$6.56$125.44$138.565.15%
$123.00Nov 6$5.57$1.17$6.74$116.26$129.745.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.70% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Nov 6$0.99$1.17$2.16$120.84$134.16
$131.00$123.00Nov 6$1.26$1.17$2.43$120.57$133.43
$132.00$124.00Nov 6$0.99$1.43$2.42$121.58$134.42
$150.00$105.00Nov 27$1.25$1.33$2.58$102.42$152.58
$131.00$124.00Nov 6$1.26$1.43$2.69$121.31$133.69
$130.00$123.00Nov 6$1.59$1.17$2.76$120.24$132.76
$132.00$125.00Nov 6$0.99$1.75$2.74$122.26$134.74
$130.00$124.00Nov 6$1.59$1.43$3.02$120.98$133.02
$131.00$125.00Nov 6$1.26$1.75$3.01$121.99$134.01
$150.00$110.00Nov 27$1.25$2.01$3.26$106.74$153.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120142/143Nov 16$0.88$0.1252%7.33$119.12$142.88
115/120142/145Nov 18$3.06$1.9446%1.58$116.94$145.06
115/120140/141Nov 18$3.26$1.7441%1.87$116.74$143.26
115/120147/150Nov 18$2.54$2.4654%1.03$117.46$149.54
119/120138/139Nov 16$0.68$0.3247%2.12$119.32$138.68
119/120140/141Nov 16$0.58$0.4251%1.38$119.42$140.58
119/120139/140Nov 16$0.54$0.4649%1.17$119.46$139.54
105/110142/145Nov 18$1.96$3.0461%0.64$108.04$143.96
117/118134/135Nov 13$0.52$0.4845%1.08$117.48$134.52
112/113134/135Nov 13$0.43$0.5754%0.75$112.57$134.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.12$4.8818%40.67
$125.00$130.00$135.00Dec 11$0.25$4.7516%19.00
$120.00$125.00$130.00Dec 18$0.32$4.6816%14.63
$115.00$120.00$125.00Dec 18$0.31$4.6915%15.13
$120.00$125.00$130.00Nov 27$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 18$0.15$4.8522%32.33
$135.00$140.00$145.00Dec 4$0.08$4.9216%61.50
$105.00$110.00$115.00Dec 4$0.07$4.9312%70.43
$105.00$110.00$115.00Dec 11$0.08$4.9212%61.50
$130.00$135.00$140.00Nov 27$0.35$4.6520%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.23, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Nov 18-$2.23$6.77
$110.00$120.001:2Dec 4-$5.23$4.77
$115.00$120.001:2Nov 6-$2.83$2.17
$124.00$130.001:2Nov 18-$1.62$4.38
$140.00$145.001:2Nov 27-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$1.15$3.85
$150.00$142.001:2Nov 18-$7.50$0.50
$123.00$120.001:2Nov 6-$0.11$2.89
$115.00$110.001:2Nov 9-$0.01$4.99
$125.00$120.001:2Nov 18-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.07%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.000.502.1%7.07%9.14%3073.5K
$135.00Dec 18$6.900.426.0%5.42%11.42%4022.4K
$140.00Dec 18$5.250.359.9%4.12%14.05%2949.5K
$130.00Dec 11$8.150.502.1%6.40%8.47%2124
$135.00Dec 11$6.200.416.0%4.87%10.87%77122
$145.00Dec 18$3.900.2813.8%3.06%16.91%55714.1K
$140.00Dec 11$4.450.349.9%3.49%13.42%27265
$130.00Dec 4$7.250.492.1%5.69%7.77%89156
$135.00Dec 4$5.250.406.0%4.12%10.12%63436
$150.00Dec 18$2.910.2317.8%2.28%20.06%81627.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,236
Total Puts 83,953
Put/Call Ratio 0.95
Net Difference 4,283

Prior's Put/Call Breakdown

Total Calls 119,513
Total Puts 93,199
Put/Call Ratio 0.78
Net Difference 26,314

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All