Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.97 -7.32%
(11/5 09:50) ◀
|
Thursday, November 5, 2026 (9:55am)
January 2026
|
▶ (11/5 10:00)
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 210,384
Calls: 107,761 (51%)
Puts: 102,623 (49%)
Prior (11/04) 246,876
Calls: 139,211 (56%)
Puts: 107,665 (44%)
Current vs Prior -14.78%
Calls: -22.59% (Calls)
Puts: -4.68% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -79.91%
Calls: -82.36%
Puts: -76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $114.77M
Calls: $37.52M (33%)
Puts: $77.25M (67%)
Prior (11/04) $82.90M
Calls: $52.63M (63%)
Puts: $30.26M (37%)
Current vs Prior +38.45%
Calls: -28.71%
Puts: +155.28%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -71.18%
Calls: -79.27%
Puts: -64.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 0.95
Prior (11/04) 0.77
Current vs Prior +23.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +31.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:55am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.82% | 6.25%4.82% | 8.76%10.38% | 18.16%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +7.19% | +12.77%+7.19% | +11.65%+22.72% | +7.34%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +22.03% | +16.04%+14.04% | +13.99%+0.28% | +6.08%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +7.19% | +12.77%+7.19% | +11.65%+22.72% | +7.34%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.96%
Calls: 1.50% | 1.18%
Puts: 1.46% | 2.74%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.95% | -57.58%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.91% | -37.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.25M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 116.957.00$6.980.7%300.67--
$123.00Nov 116.306.35$6.320.8%200.633
$120.00Nov 2010.3010.40$10.351.0%760.672.9K
$125.00Nov 115.105.15$5.131.0%710.571
$118.00Nov 119.809.90$9.851.0%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2014.2014.25$14.230.4%460.731.2K
$136.00Nov 1111.0511.10$11.080.5%320.79106
$124.00Nov 61.911.92$1.920.5%1.2K0.35978
$134.00Nov 119.509.55$9.530.5%470.74189
$130.00Nov 208.758.80$8.780.6%2.7K0.5634.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.140.16$0.1513.3%1.5K0.062.6K
$139.00Nov 60.120.13$0.137.7%9400.052.1K
$137.00Nov 60.180.19$0.195.3%1.5K0.072.5K
$136.00Nov 60.230.25$0.248.3%9770.092.2K
$140.00Nov 60.100.11$0.119.1%3.1K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.050.06$0.0616.7%2190.012.1K
$115.00Nov 60.300.31$0.313.2%2.7K0.079.8K
$110.00Nov 60.120.13$0.137.7%4060.035.3K
$120.00Nov 60.850.87$0.862.3%5.9K0.186.3K
$110.00Nov 90.340.35$0.352.9%650.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 920.7523.40$22.0812.0%31.002
$105.00Nov 620.8523.80$22.3313.2%30.9923
$110.00Nov 615.5017.70$16.6013.3%30.9764
$105.00Nov 1321.4025.55$23.4817.7%--0.93128
$115.00Nov 611.0512.30$11.6810.7%60.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.7016.15$15.932.8%611.003.0K
$143.00Nov 616.3517.55$16.957.1%161.003.3K
$144.00Nov 616.7518.60$17.6810.5%1041.008.4K
$145.00Nov 618.4019.55$18.986.1%801.005.3K
$146.00Nov 619.3520.10$19.733.8%181.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 148.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.300.31$0.313.2%4.4K0.112.9K
$130.00Nov 61.131.16$1.152.6%4.0K0.31675
$131.00Nov 60.880.91$0.903.3%3.4K0.26299
$140.00Nov 60.100.11$0.119.1%3.1K0.0411.6K
$145.00Nov 60.050.07$0.0633.3%3.0K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 62.282.30$2.290.9%7.1K0.4110.8K
$120.00Nov 60.850.87$0.862.3%5.9K0.186.3K
$130.00Nov 65.105.15$5.131.0%4.5K0.6912.0K
$127.00Nov 63.203.30$3.253.1%3.7K0.521.2K
$126.00Nov 62.722.76$2.741.5%3.5K0.47663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.1%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18101.2%58.3%73.6%1042.2K
$125.00Nov 6Dec 1893.5%57.1%63.7%5161.5K
$130.00Nov 6Dec 1888.9%59.3%50.0%4.4K4.2K
$126.00Nov 6Nov 1692.2%64.1%43.8%28745
$131.00Nov 6Nov 1888.2%62.3%41.6%3.4K300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18101.2%58.3%73.6%6.2K23.5K
$125.00Nov 6Dec 1893.5%57.1%63.7%7.6K34.7K
$130.00Nov 6Dec 1889.0%59.3%50.2%5.2K43.5K
$126.00Nov 6Nov 1692.2%64.1%43.8%3.5K681
$131.00Nov 6Nov 1888.2%62.3%41.6%8671.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 2.06, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$3.33$1.67$3.3378%0.50$113.33
$125.00$130.00Dec 11$2.17$2.83$2.1756%1.30$127.17
$127.00$128.00Nov 16$0.10$0.90$0.1051%9.00$127.10
$115.00$116.00Nov 13$0.52$0.48$0.5281%0.92$115.52
$128.00$129.00Nov 16$0.20$0.80$0.2049%4.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Nov 16$0.98$2.02$0.9881%2.06$139.02
$142.00$140.00Nov 18$0.70$1.30$0.70100%1.86$141.30
$148.00$147.00Nov 13$0.35$0.65$0.3592%1.86$147.65
$150.00$149.00Nov 9$0.43$0.57$0.4398%1.33$149.57
$139.00$136.00Nov 18$1.80$1.20$1.8076%0.67$137.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.60, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.82$0.82$0.1866%4.56$134.82
$146.00$147.00Nov 16$0.63$0.63$0.3782%1.70$146.63
$142.00$143.00Nov 16$0.54$0.54$0.4682%1.17$142.54
$137.00$138.00Nov 16$0.61$0.61$0.3973%1.56$137.61
$128.00$130.00Nov 18$1.40$1.40$0.6044%2.33$129.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 18$1.87$1.87$3.1370%0.60$118.13
$119.00$118.00Nov 16$0.82$0.82$0.1873%4.56$118.18
$115.00$110.00Nov 16$1.12$1.12$3.8880%0.29$113.88
$115.00$110.00Dec 11$1.42$1.42$3.5872%0.40$113.58
$120.00$119.00Nov 16$0.55$0.55$0.4570%1.22$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.85, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.8596.3%69.2%
$124.00Nov 6Nov 9$0.8994.8%68.3%
$125.00Nov 6Nov 9$0.8993.5%67.7%
$126.00Nov 6Nov 9$0.9292.2%66.4%
$127.00Nov 6Nov 9$0.8991.6%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.8696.5%69.2%
$124.00Nov 6Nov 9$0.8894.8%68.3%
$125.00Nov 6Nov 9$0.9193.5%67.7%
$126.00Nov 6Nov 9$0.9192.2%66.4%
$127.00Nov 6Nov 9$0.8891.6%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.37% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.76$2.74$5.50$120.50$131.504.37%
$127.00Nov 6$2.26$3.25$5.51$121.49$132.514.37%
$125.00Nov 6$3.33$2.29$5.62$119.38$130.624.46%
$128.00Nov 6$1.84$3.83$5.67$122.33$133.674.50%
$124.00Nov 6$3.93$1.92$5.85$118.15$129.854.64%
$129.00Nov 6$1.46$4.45$5.91$123.09$134.914.69%
$123.00Nov 6$4.60$1.58$6.18$116.82$129.184.91%
$130.00Nov 6$1.15$5.13$6.28$123.72$136.284.99%
$131.00Nov 6$0.90$5.88$6.78$124.22$137.785.38%
$127.00Nov 9$3.15$4.13$7.28$119.72$134.285.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.40% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$0.90$0.86$1.76$118.24$132.76
$130.00$120.00Nov 6$1.15$0.86$2.01$117.99$132.01
$131.00$123.00Nov 6$0.90$1.58$2.48$120.52$133.48
$150.00$105.00Nov 27$1.12$1.53$2.65$102.35$152.65
$130.00$123.00Nov 6$1.15$1.58$2.73$120.27$132.73
$129.00$120.00Nov 6$1.46$0.86$2.32$117.68$131.32
$131.00$124.00Nov 6$0.90$1.92$2.82$121.18$133.82
$129.00$123.00Nov 6$1.46$1.58$3.04$119.96$132.04
$130.00$124.00Nov 6$1.15$1.92$3.07$120.93$133.07
$129.00$124.00Nov 6$1.46$1.92$3.38$120.62$132.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.62, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120140/141Nov 18$3.62$1.3839%2.62$116.38$143.62
119/120138/139Nov 16$0.77$0.2347%3.35$119.23$138.77
105/110140/141Nov 18$2.35$2.6555%0.89$107.65$142.35
119/120135/136Nov 16$0.66$0.3440%1.94$119.34$135.66
116/117135/136Nov 13$0.50$0.5050%1.00$116.50$135.50
116/117133/134Nov 13$0.54$0.4645%1.17$116.46$133.54
119/120135/136Nov 13$0.54$0.4643%1.17$119.46$135.54
115/116135/136Nov 13$0.45$0.5552%0.82$115.55$135.45
117/118135/136Nov 13$0.49$0.5148%0.96$117.51$135.49
116/117134/135Nov 11$0.43$0.5753%0.75$116.57$134.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.09$4.9115%54.56
$115.00$120.00$125.00Nov 27$0.36$4.6419%12.89
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$125.00$130.00$135.00Dec 4$0.38$4.6218%12.16
$140.00$145.00$150.00Dec 18$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.23$4.7716%20.74
$135.00$140.00$145.00Dec 18$0.16$4.8414%30.25
$115.00$120.00$125.00Dec 4$0.30$4.7017%15.67
$110.00$115.00$120.00Dec 11$0.23$4.7714%20.74
$130.00$135.00$140.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.80, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Nov 18-$1.80$7.20
$115.00$120.001:2Nov 6-$2.02$2.98
$135.00$140.001:2Nov 27-$1.20$3.80
$145.00$150.001:2Nov 27-$0.52$4.48
$140.00$145.001:2Nov 27-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Nov 6-$0.14$2.86
$125.00$120.001:2Nov 16-$1.27$3.73
$110.00$105.001:2Nov 13-$0.16$4.84
$110.00$105.001:2Nov 18-$0.24$4.76
$110.00$105.001:2Nov 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.75%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.500.493.2%6.75%9.95%3683.5K
$135.00Dec 18$6.500.417.2%5.16%12.33%4232.4K
$140.00Dec 18$4.900.3411.1%3.89%15.03%3629.5K
$130.00Dec 11$7.600.483.2%6.03%9.23%2124
$135.00Dec 11$5.600.407.2%4.45%11.61%86122
$145.00Dec 18$3.600.2715.1%2.86%17.96%74114.1K
$140.00Dec 11$4.150.3211.1%3.29%14.43%32265
$130.00Dec 4$6.700.473.2%5.32%8.52%120156
$135.00Dec 4$4.800.387.2%3.81%10.98%90436
$150.00Dec 18$2.690.2219.1%2.14%21.21%90327.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,761
Total Puts 102,623
Put/Call Ratio 0.95
Net Difference 5,138

Prior's Put/Call Breakdown

Total Calls 139,211
Total Puts 107,665
Put/Call Ratio 0.77
Net Difference 31,546

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All