Tour v536
SPCX
SPACE EX TECH SPACEX A
$127.91 -5.89%
(11/5 09:40) ◀
|
Thursday, November 5, 2026 (9:45am)
January 2026
|
▶ (11/5 09:50)
◀ 11/5 09:45 ▶

Option Volume

Detail
ℹ
Current (11/05 9:45am) 136,084
Calls: 70,589 (52%)
Puts: 65,495 (48%)
Prior (11/04) 173,527
Calls: 96,195 (55%)
Puts: 77,332 (45%)
Current vs Prior -21.58%
Calls: -26.62% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -87.01%
Calls: -88.44%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:45am) $71.89M
Calls: $25.08M (35%)
Puts: $46.82M (65%)
Prior (11/04) $62.10M
Calls: $40.78M (66%)
Puts: $21.32M (34%)
Current vs Prior +15.77%
Calls: -38.51%
Puts: +119.60%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -81.95%
Calls: -86.14%
Puts: -78.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:45am) 0.93
Prior (11/04) 0.80
Current vs Prior +15.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +28.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:45am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.65% | 5.93%4.65% | 8.44%9.48% | 17.65%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +3.48% | +6.97%+3.48% | +7.66%+12.08% | +4.32%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +17.80% | +10.06%+10.09% | +9.92%-8.41% | +3.10%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +3.48% | +6.97%+3.48% | +7.66%+12.08% | +4.32%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.95%
Calls: 1.55% | 2.47%
Puts: 1.47% | 1.42%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.10% | -57.79%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.77% | -37.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($46.82M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.358.40$8.380.6%1740.591.1K
$123.00Nov 65.956.00$5.980.8%280.7516
$124.00Nov 95.956.00$5.980.8%160.67--
$120.00Nov 2011.5511.65$11.600.9%300.702.9K
$130.00Nov 205.705.75$5.730.9%3570.4716.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 118.708.75$8.730.6%2470.73366
$140.00Nov 2014.1514.25$14.200.7%2430.7524.4K
$139.00Nov 2013.4013.50$13.450.7%1920.731.6K
$136.00Nov 2011.2511.35$11.300.9%1750.671.0K
$135.00Nov 2010.5510.65$10.600.9%7620.6533.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.110.13$0.1216.7%4430.042.8K
$140.00Nov 60.140.15$0.156.7%2.5K0.0511.6K
$144.00Nov 60.070.08$0.0812.5%1280.034.0K
$142.00Nov 60.100.11$0.119.1%9020.044.4K
$139.00Nov 60.180.19$0.195.3%8570.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.200.21$0.214.8%1.2K0.069.8K
$120.00Nov 60.540.55$0.551.8%3.3K0.146.3K
$110.00Nov 90.240.25$0.254.0%410.05151
$115.00Nov 90.500.52$0.513.9%4500.102.7K
$110.00Nov 110.490.50$0.502.0%200.08224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 922.6023.40$23.003.5%31.002
$105.00Nov 622.5024.10$23.306.9%--0.9923
$110.00Nov 617.5519.00$18.277.9%20.9764
$105.00Nov 1322.4527.20$24.8319.1%--0.94128
$115.00Nov 612.7014.00$13.359.7%50.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 615.0015.50$15.253.3%81.003.3K
$144.00Nov 615.8516.55$16.204.3%1031.008.4K
$145.00Nov 616.9017.65$17.274.3%481.005.3K
$146.00Nov 617.6018.55$18.085.3%181.002.4K
$147.00Nov 618.1519.85$19.008.9%401.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 100.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.500.51$0.512.0%3.3K0.142.9K
$130.00Nov 61.741.78$1.762.3%2.6K0.37675
$131.00Nov 61.381.42$1.402.9%2.6K0.32299
$140.00Nov 60.140.15$0.156.7%2.5K0.0511.6K
$145.00Nov 60.060.08$0.0728.6%2.5K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 61.531.56$1.551.9%3.9K0.3410.8K
$130.00Nov 63.753.85$3.802.6%3.9K0.6312.0K
$120.00Nov 60.540.55$0.551.8%3.3K0.146.3K
$129.00Nov 63.203.25$3.231.5%2.5K0.571.6K
$130.00Nov 207.557.65$7.601.3%2.5K0.5334.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 35.9%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1893.0%56.0%66.2%2331.5K
$128.00Nov 6Nov 1690.4%59.3%52.5%70684
$130.00Nov 6Dec 1888.2%58.5%50.9%2.7K4.2K
$123.00Nov 6Nov 1196.3%69.0%39.5%4319
$134.00Nov 6Nov 2086.6%62.9%37.6%1.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1893.0%56.0%66.2%4.2K34.7K
$127.00Nov 6Nov 1890.5%57.8%56.5%2.2K1.2K
$130.00Nov 6Dec 1888.5%58.5%51.4%4.3K43.5K
$128.00Nov 6Nov 1890.4%60.4%49.6%2.4K2.0K
$123.00Nov 6Nov 1396.3%68.6%40.4%5061.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.52, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 9$3.30$1.70$3.30100%0.52$108.30
$116.00$118.00Nov 13$0.85$1.15$0.8582%1.35$116.85
$133.00$135.00Nov 18$0.32$1.68$0.3241%5.25$133.32
$125.00$130.00Dec 11$2.33$2.67$2.3359%1.15$127.33
$128.00$129.00Nov 16$0.15$0.85$0.1554%5.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Nov 16$0.87$2.13$0.8781%2.45$139.13
$142.00$140.00Nov 18$0.20$1.80$0.2076%9.00$141.80
$150.00$145.00Dec 11$2.95$2.05$2.9579%0.69$147.05
$147.00$145.00Nov 16$1.25$0.75$1.2590%0.60$145.75
$149.00$148.00Nov 11$0.40$0.60$0.4093%1.50$148.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.91, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.43$1.43$1.5774%0.91$143.43
$132.00$133.00Nov 18$0.88$0.88$0.1256%7.33$132.88
$134.00$135.00Nov 16$0.69$0.69$0.3162%2.23$134.69
$142.00$143.00Nov 16$0.48$0.48$0.5280%0.92$142.48
$133.00$134.00Nov 16$0.63$0.63$0.3759%1.70$133.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 18$2.08$2.08$2.9261%0.71$122.92
$120.00$115.00Nov 18$1.23$1.23$3.7773%0.33$118.77
$110.00$105.00Dec 4$0.88$0.88$4.1282%0.21$109.12
$120.00$115.00Dec 11$1.60$1.60$3.4067%0.47$118.40
$119.00$115.00Nov 16$0.92$0.92$3.0876%0.30$118.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.79, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$0.8093.0%66.2%
$126.00Nov 6Nov 9$0.8091.7%65.3%
$127.00Nov 6Nov 9$0.8290.5%64.4%
$128.00Nov 6Nov 9$0.8290.4%64.4%
$129.00Nov 6Nov 9$0.8289.5%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$0.7793.0%66.2%
$126.00Nov 6Nov 9$0.8191.7%65.3%
$127.00Nov 6Nov 9$0.8390.5%64.4%
$128.00Nov 6Nov 9$0.8190.4%64.4%
$129.00Nov 6Nov 9$0.8089.5%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.22% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Nov 6$2.68$2.72$5.40$122.60$133.404.22%
$129.00Nov 6$2.19$3.23$5.42$123.58$134.424.24%
$127.00Nov 6$3.23$2.27$5.50$121.50$132.504.30%
$130.00Nov 6$1.76$3.80$5.56$124.44$135.564.35%
$126.00Nov 6$3.85$1.88$5.73$120.27$131.734.48%
$131.00Nov 6$1.40$4.45$5.85$125.15$136.854.57%
$125.00Nov 6$4.50$1.55$6.05$118.95$131.054.73%
$132.00Nov 6$1.10$5.15$6.25$125.75$138.254.89%
$124.00Nov 6$5.23$1.26$6.49$117.51$130.495.07%
$133.00Nov 6$0.86$5.90$6.76$126.24$139.765.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.67% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Nov 6$1.10$1.03$2.13$120.87$134.13
$132.00$124.00Nov 6$1.10$1.26$2.36$121.64$134.36
$150.00$105.00Nov 27$1.25$1.23$2.48$102.52$152.48
$131.00$123.00Nov 6$1.40$1.03$2.43$120.57$133.43
$131.00$124.00Nov 6$1.40$1.26$2.66$121.34$133.66
$132.00$125.00Nov 6$1.10$1.55$2.65$122.35$134.65
$131.00$125.00Nov 6$1.40$1.55$2.95$122.05$133.95
$150.00$110.00Nov 27$1.25$1.88$3.13$106.87$153.13
$130.00$123.00Nov 6$1.76$1.03$2.79$120.21$132.79
$130.00$124.00Nov 6$1.76$1.26$3.02$120.98$133.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.57, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120142/143Nov 16$0.72$0.2854%2.57$119.28$142.72
115/120140/141Nov 18$2.96$2.0442%1.45$117.04$142.96
119/120140/141Nov 16$0.54$0.4651%1.17$119.46$140.54
119/120139/140Nov 16$0.55$0.4549%1.22$119.45$139.55
115/120142/145Nov 18$2.66$2.3447%1.14$117.34$144.66
105/110140/141Nov 18$2.16$2.8457%0.76$107.84$142.16
116/117134/135Nov 13$0.51$0.4947%1.04$116.49$134.51
116/117133/134Nov 11$0.48$0.5250%0.92$116.52$133.48
114/115134/135Nov 13$0.47$0.5351%0.89$114.53$134.47
112/113134/135Nov 13$0.44$0.5654%0.79$112.56$134.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.11$4.8917%44.45
$110.00$115.00$120.00Dec 18$0.22$4.7813%21.73
$135.00$140.00$145.00Nov 27$0.40$4.6018%11.50
$120.00$125.00$130.00Dec 4$0.43$4.5718%10.63
$110.00$115.00$120.00Nov 6$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 16$0.08$4.9210%61.50
$125.00$130.00$135.00Dec 4$0.37$4.6318%12.51
$120.00$125.00$130.00Nov 27$0.44$4.5621%10.36
$110.00$115.00$120.00Nov 6$0.22$4.7812%21.73
$125.00$130.00$135.00Dec 11$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.20, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Nov 18-$2.20$6.80
$110.00$120.001:2Dec 4-$5.45$4.55
$124.00$130.001:2Nov 18-$1.75$4.25
$115.00$120.001:2Nov 6-$4.01$0.99
$140.00$145.001:2Nov 27-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.67$4.33
$150.00$142.001:2Nov 18-$6.76$1.24
$120.00$115.001:2Nov 18-$0.29$4.71
$125.00$120.001:2Nov 16-$0.92$4.08
$123.00$120.001:2Nov 6-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 7.08%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.050.511.6%7.08%8.71%643.5K
$135.00Dec 18$7.000.435.5%5.47%11.02%3912.4K
$140.00Dec 18$5.300.369.4%4.14%13.60%2379.5K
$130.00Dec 11$8.250.501.6%6.45%8.08%2024
$135.00Dec 11$6.200.425.5%4.85%10.39%72122
$145.00Dec 18$3.950.2913.4%3.09%16.45%29114.1K
$140.00Dec 11$4.450.349.4%3.48%12.93%15265
$130.00Dec 4$7.350.491.6%5.75%7.38%82156
$135.00Dec 4$5.300.405.5%4.14%9.69%48436
$150.00Dec 18$2.910.2317.3%2.28%19.54%77027.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,589
Total Puts 65,495
Put/Call Ratio 0.93
Net Difference 5,094

Prior's Put/Call Breakdown

Total Calls 96,195
Total Puts 77,332
Put/Call Ratio 0.80
Net Difference 18,863

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All