Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.47 -4.84%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 1,194,948
Calls: 606,060 (51%)
Puts: 588,888 (49%)
Prior (11/03) 689,984
Calls: 379,185 (55%)
Puts: 310,799 (45%)
Current vs Prior +73.18%
Calls: +59.83% (Calls)
Puts: +89.48% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +12.47%
Calls: -5.64%
Puts: +40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $405.91M
Calls: $177.93M (44%)
Puts: $227.98M (56%)
Prior (11/03) $356.04M
Calls: $145.54M (41%)
Puts: $210.50M (59%)
Current vs Prior +14.01%
Calls: +22.26%
Puts: +8.30%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg +0.76%
Calls: -5.17%
Puts: +5.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 0.97
Prior (11/03) 0.82
Current vs Prior +18.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 4.60%4.60% | 7.87%8.55% | 16.87%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -78.92% | -25.78%-25.78% | -10.70%-8.31% | -3.23%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -75.27% | -13.74%+6.43% | +2.16%-20.59% | -1.80%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -78.92% | -25.78%-25.78% | -10.70%-8.31% | -3.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.76% | 4.04%
Calls: 24.11% | 4.79%
Puts: 5.41% | 3.28%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +858.44% | +139.05%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -29.39% | +52.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 61.721.77$1.752.9%6.2K0.371.7K
$138.00Nov 61.371.41$1.392.9%5.8K0.322.0K
$127.00Nov 98.558.80$8.682.9%30.803
$135.00Nov 62.532.61$2.573.1%11.2K0.481.7K
$135.00Dec 189.9010.30$10.104.0%1.1K0.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.112.16$2.132.3%5.0K0.412.0K
$134.00Nov 62.502.58$2.543.1%5.8K0.461.7K
$135.00Nov 63.003.10$3.053.3%25.5K0.5222.3K
$150.00Dec 1819.1519.80$19.483.3%8070.6926.4K
$130.00Nov 91.761.82$1.793.4%5.1K0.30784

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.140.16$0.1513.3%26.2K0.26366
$134.00Nov 40.630.66$0.654.6%9.5K0.70293
$149.00Nov 60.100.12$0.1118.2%1.4K0.042.3K
$147.00Nov 60.160.18$0.1711.8%6.7K0.053.0K
$145.00Nov 60.250.27$0.267.7%15.2K0.088.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.580.67$0.6314.3%57.0K0.7512.3K
$124.00Nov 60.340.39$0.3713.5%5630.09603
$125.00Nov 60.410.47$0.4413.6%8.7K0.119.4K
$126.00Nov 60.490.57$0.5315.1%6280.13528
$127.00Nov 60.610.68$0.6510.8%1.1K0.16859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 421.0528.30$24.6829.4%41.0020
$115.00Nov 418.0020.75$19.3814.2%131.004
$120.00Nov 411.1018.20$14.6548.5%91.004
$125.00Nov 48.4010.75$9.5724.6%241.0022
$128.00Nov 45.157.90$6.5342.1%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 42.372.74$2.5614.5%29.2K1.001.6K
$138.00Nov 43.103.80$3.4520.3%17.4K1.001.6K
$139.00Nov 43.405.15$4.2840.9%4.6K1.003.0K
$140.00Nov 45.255.70$5.488.2%8.6K1.007.2K
$141.00Nov 46.107.45$6.7819.9%1.1K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 976.8K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.6K0.013.7K
$135.00Nov 40.140.16$0.1513.3%26.2K0.26366
$137.00Nov 40.010.02$0.0250.0%24.3K0.03496
$138.00Nov 40.010.02$0.0250.0%24.1K0.02838
$136.00Nov 40.010.05$0.03133.3%19.6K0.07217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.580.67$0.6314.3%57.0K0.7512.3K
$134.00Nov 40.120.16$0.1428.6%30.6K0.304.5K
$137.00Nov 42.372.74$2.5614.5%29.2K1.001.6K
$130.00Nov 61.151.22$1.195.9%29.1K0.2610.8K
$136.00Nov 40.412.23$1.32137.9%27.3K0.952.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.4%, max 57.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.0%52.1%57.2%27.2K2.3K
$134.00Nov 4Nov 2086.0%57.5%49.6%10.3K536
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.0%52.1%57.2%59.8K37.5K
$134.00Nov 4Nov 2086.0%57.6%49.4%30.8K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 2.62, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.73$2.27$2.7388%0.83$117.73
$110.00$115.00Dec 18$2.96$2.04$2.9685%0.69$112.96
$123.00$125.00Nov 13$0.50$1.50$0.5082%3.00$123.50
$125.00$127.00Nov 11$0.57$1.43$0.5780%2.51$125.57
$131.00$133.00Nov 18$0.30$1.70$0.3061%5.67$131.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$0.69$1.81$0.6991%2.62$154.31
$157.50$155.00Nov 20$0.75$1.75$0.7590%2.33$156.75
$155.00$152.50Nov 6$1.42$1.08$1.42100%0.76$153.58
$152.50$150.00Nov 11$1.27$1.23$1.2793%0.97$151.23
$157.50$155.00Nov 6$1.55$0.95$1.55100%0.61$155.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 11$1.36$1.36$3.6478%0.37$156.36
$142.00$143.00Nov 16$0.51$0.51$0.4968%1.04$142.51
$139.00$140.00Nov 13$0.57$0.57$0.4362%1.33$139.57
$143.00$144.00Nov 18$0.47$0.47$0.5369%0.89$143.47
$137.00$138.00Nov 18$0.60$0.60$0.4054%1.50$137.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.11$1.11$3.8982%0.29$113.89
$130.00$125.00Dec 18$2.13$2.13$2.8761%0.74$127.87
$133.00$130.00Nov 16$1.46$1.46$1.5456%0.95$131.54
$115.00$110.00Dec 18$1.02$1.02$3.9881%0.26$113.98
$120.00$115.00Dec 4$1.10$1.10$3.9078%0.28$118.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.58% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.15$0.63$0.78$134.22$135.780.58%
$134.00Nov 4$0.65$0.14$0.79$133.21$134.790.59%
$136.00Nov 4$0.03$1.32$1.35$134.65$137.351.00%
$133.00Nov 4$1.58$0.03$1.61$131.39$134.611.20%
$132.00Nov 4$2.51$0.02$2.53$129.47$134.531.88%
$137.00Nov 4$0.02$2.56$2.58$134.42$139.581.92%
$138.00Nov 4$0.02$3.45$3.47$134.53$141.472.58%
$131.00Nov 4$3.63$0.01$3.64$127.36$134.642.71%
$139.00Nov 4$0.01$4.28$4.29$134.71$143.293.19%
$130.00Nov 4$4.63$0.01$4.64$125.36$134.643.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 0.04% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Nov 4$0.03$0.03$0.06$132.94$136.06
$135.00$133.00Nov 4$0.15$0.03$0.18$132.82$135.18
$136.00$134.00Nov 4$0.03$0.14$0.17$133.83$136.17
$135.00$134.00Nov 4$0.15$0.14$0.29$133.71$135.29
$139.00$130.00Nov 6$1.11$1.19$2.30$127.70$141.30
$160.00$115.00Nov 27$1.02$1.54$2.56$112.44$162.56
$139.00$131.00Nov 6$1.11$1.45$2.56$128.44$141.56
$138.00$130.00Nov 6$1.39$1.19$2.58$127.42$140.58
$138.00$131.00Nov 6$1.39$1.45$2.84$128.16$140.84
$155.00$115.00Nov 27$1.46$1.54$3.00$112.00$158.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.98, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Dec 11$2.47$2.5360%0.98$112.53$157.47
125/126142/143Nov 16$0.79$0.2142%3.76$125.21$142.79
122/123143/144Nov 13$0.64$0.3655%1.78$122.36$143.64
114/115143/144Nov 13$0.53$0.4765%1.13$114.47$143.53
115/120155/160Dec 11$2.47$2.5354%0.98$117.53$157.47
118/119143/144Nov 13$0.52$0.4861%1.08$118.48$143.52
127/128143/144Nov 13$0.69$0.3144%2.23$127.31$143.69
124/125143/144Nov 13$0.61$0.3951%1.56$124.39$143.61
125/126143/144Nov 13$0.63$0.3749%1.70$125.37$143.63
126/127143/144Nov 11$0.58$0.4253%1.38$126.42$143.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7520%19.00
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.62
$130.00$135.00$140.00Dec 4$0.38$4.6218%12.16
$150.00$155.00$160.00Dec 4$0.19$4.8112%25.32
$150.00$155.00$160.00Dec 18$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.07$4.9316%70.43
$145.00$150.00$155.00Dec 18$0.05$4.9513%99.00
$140.00$145.00$150.00Nov 27$0.24$4.7618%19.83
$115.00$120.00$125.00Dec 4$0.16$4.8414%30.25
$134.00$135.00$136.00Nov 4$0.20$0.8065%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-5.84, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$5.84$4.16
$120.00$125.001:2Nov 4-$4.49$0.51
$115.00$122.001:2Nov 9-$6.16$0.84
$132.00$133.001:2Nov 4-$0.65$0.35
$155.00$160.001:2Dec 11-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Nov 4-$0.08$0.92
$125.00$120.001:2Nov 16-$0.10$4.90
$125.00$120.001:2Nov 18-$0.30$4.70
$120.00$115.001:2Nov 20-$0.18$4.82
$115.00$110.001:2Nov 27-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.73%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.700.454.1%5.73%9.84%2.2K9.3K
$135.00Dec 18$9.900.530.4%7.36%7.76%1.1K1.9K
$145.00Dec 18$5.900.387.8%4.39%12.22%6.1K9.9K
$150.00Dec 18$4.500.3111.6%3.35%14.90%7.5K27.2K
$135.00Dec 11$8.800.520.4%6.54%6.94%15976
$140.00Dec 11$6.600.444.1%4.91%9.02%172226
$145.00Dec 11$5.050.367.8%3.76%11.59%89147
$140.00Dec 4$6.000.434.1%4.46%8.57%2.1K2.3K
$155.00Dec 18$3.250.2515.3%2.42%17.68%1.5K17.7K
$135.00Dec 4$7.900.520.4%5.87%6.27%445210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,060
Total Puts 588,888
Put/Call Ratio 0.97
Net Difference 17,172

Prior's Put/Call Breakdown

Total Calls 379,185
Total Puts 310,799
Put/Call Ratio 0.82
Net Difference 68,386

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All