Tour v535
SPCX
SPACE EX TECH SPACEX A
$135.89 -3.83%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 1,213,693
Calls: 617,176 (51%)
Puts: 596,517 (49%)
Prior (11/03) 708,813
Calls: 391,620 (55%)
Puts: 317,193 (45%)
Current vs Prior +71.23%
Calls: +57.60% (Calls)
Puts: +88.06% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +14.24%
Calls: -3.91%
Puts: +41.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $396.48M
Calls: $194.10M (49%)
Puts: $202.38M (51%)
Prior (11/03) $363.59M
Calls: $151.41M (42%)
Puts: $212.18M (58%)
Current vs Prior +9.05%
Calls: +28.20%
Puts: -4.62%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -1.58%
Calls: +3.45%
Puts: -5.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 0.97
Prior (11/03) 0.81
Current vs Prior +19.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +44.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 4.50%4.50% | 7.81%8.72% | 16.85%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -79.14% | -27.39%-27.39% | -11.38%-6.50% | -3.32%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -75.53% | -15.61%+4.12% | +1.37%-19.03% | -1.88%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -79.14% | -27.39%-27.39% | -11.38%-6.50% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.76% | 5.52%
Calls: 24.11% | 6.06%
Puts: 5.41% | 4.98%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +858.44% | +226.63%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -29.39% | +108.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.804.85$4.821.0%4.3K0.428.4K
$136.00Nov 62.732.80$2.762.5%8.0K0.491.1K
$139.00Nov 61.471.51$1.492.7%5.5K0.321.6K
$135.00Dec 1810.7011.00$10.852.8%1.1K0.541.9K
$137.00Nov 62.242.31$2.283.1%6.4K0.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.952.00$1.982.5%6.1K0.401.7K
$135.00Nov 62.342.41$2.382.9%25.9K0.4622.3K
$133.00Nov 61.611.67$1.643.7%5.3K0.352.0K
$150.00Dec 1818.1018.80$18.453.8%9080.6826.4K
$145.00Dec 1814.8015.40$15.104.0%1.1K0.6019.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.210.24$0.2213.6%6.8K0.073.0K
$148.00Nov 60.170.20$0.1915.8%2.4K0.053.0K
$146.00Nov 60.270.30$0.2910.3%3.6K0.084.8K
$145.00Nov 60.340.37$0.368.3%15.4K0.108.2K
$144.00Nov 60.430.47$0.458.9%3.7K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 60.260.30$0.2814.3%5680.07603
$125.00Nov 60.310.36$0.3414.7%8.8K0.099.4K
$126.00Nov 60.380.43$0.4112.2%6400.11528
$127.00Nov 60.470.51$0.498.2%1.3K0.13859
$128.00Nov 60.570.62$0.608.3%2.4K0.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 421.9528.30$25.1325.3%41.0020
$115.00Nov 416.9523.40$20.1732.0%131.004
$120.00Nov 411.9519.45$15.7047.8%91.004
$125.00Nov 48.2012.75$10.4843.4%241.0022
$126.00Nov 47.1012.35$9.7354.0%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 418.6025.90$22.2532.8%11.001
$157.50Nov 419.1525.55$22.3528.6%81.0057
$160.00Nov 421.6028.05$24.8326.0%131.0053
$150.00Nov 411.9016.70$14.3033.6%2241.00709
$152.50Nov 414.1519.65$16.9032.5%131.0042

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 995.0K, top 57.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.6K0.013.7K
$135.00Nov 40.641.14$0.8956.2%26.8K0.80366
$137.00Nov 40.030.09$0.06100.0%24.4K0.10496
$138.00Nov 40.010.02$0.0250.0%24.2K0.03838
$136.00Nov 40.120.25$0.1968.4%22.8K0.28217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.040.08$0.0666.7%57.5K0.2012.3K
$134.00Nov 40.020.03$0.0333.3%31.0K0.054.5K
$130.00Nov 60.870.93$0.906.7%29.4K0.2210.8K
$137.00Nov 41.031.80$1.4254.2%29.4K0.901.6K
$136.00Nov 40.250.53$0.3971.8%27.3K0.722.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.4%, max 35.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1870.6%52.2%35.2%27.9K2.3K
$136.00Nov 4Nov 2065.0%59.0%10.1%23.6K714
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1870.6%52.6%34.2%60.4K37.5K
$136.00Nov 4Nov 2065.0%59.0%10.1%28.1K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 1.14, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.28$0.72$0.2893%2.57$123.28
$115.00$116.00Nov 13$0.28$0.72$0.2892%2.57$115.28
$130.00$135.00Dec 11$2.28$2.72$2.2863%1.19$132.28
$127.00$128.00Nov 6$0.23$0.77$0.2387%3.35$127.23
$129.00$130.00Nov 4$0.40$0.60$0.40100%1.50$129.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$146.00Nov 18$1.87$2.13$1.8782%1.14$148.13
$150.00$148.00Nov 16$0.77$1.23$0.7784%1.60$149.23
$142.00$140.00Nov 18$0.47$1.53$0.4766%3.26$141.53
$143.00$142.00Nov 6$0.10$0.90$0.1085%9.00$142.90
$145.00$144.00Nov 9$0.12$0.88$0.1285%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.75$0.75$0.2577%3.00$147.75
$145.00$146.00Nov 16$0.66$0.66$0.3474%1.94$145.66
$143.00$144.00Nov 16$0.57$0.57$0.4369%1.33$143.57
$145.00$146.00Nov 18$0.53$0.53$0.4773%1.13$145.53
$137.00$138.00Nov 16$0.70$0.70$0.3052%2.33$137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 16$1.10$1.10$0.9062%1.22$130.90
$129.00$128.00Nov 18$0.69$0.69$0.3167%2.23$128.31
$133.00$132.00Nov 18$0.77$0.77$0.2357%3.35$132.23
$133.00$132.00Nov 16$0.67$0.67$0.3359%2.03$132.33
$125.00$120.00Nov 18$1.06$1.06$3.9476%0.27$123.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.43% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.19$0.39$0.58$135.42$136.580.43%
$135.00Nov 4$0.89$0.06$0.95$134.05$135.950.70%
$137.00Nov 4$0.06$1.42$1.48$135.52$138.481.09%
$134.00Nov 4$1.63$0.03$1.66$132.34$135.661.22%
$138.00Nov 4$0.02$2.12$2.14$135.86$140.141.57%
$133.00Nov 4$2.68$0.01$2.69$130.31$135.691.98%
$139.00Nov 4$0.01$3.64$3.65$135.35$142.652.69%
$132.00Nov 4$3.97$0.01$3.98$128.02$135.982.93%
$140.00Nov 4$0.01$4.18$4.19$135.81$144.193.08%
$141.00Nov 4$0.01$5.38$5.39$135.61$146.393.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$135.00Nov 4$0.06$0.06$0.12$134.88$137.12
$136.00$135.00Nov 4$0.19$0.06$0.25$134.75$136.25
$140.00$131.00Nov 6$1.17$1.10$2.27$128.73$142.27
$160.00$115.00Nov 27$1.04$1.37$2.41$112.59$162.41
$140.00$132.00Nov 6$1.17$1.35$2.52$129.48$142.52
$139.00$131.00Nov 6$1.49$1.10$2.59$128.41$141.59
$139.00$132.00Nov 6$1.49$1.35$2.84$129.16$141.84
$140.00$133.00Nov 6$1.17$1.64$2.81$130.19$142.81
$155.00$115.00Nov 27$1.66$1.37$3.03$111.97$158.03
$139.00$133.00Nov 6$1.49$1.64$3.13$129.87$142.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 6.14, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126145/146Nov 16$0.86$0.1451%6.14$125.14$145.86
125/126143/144Nov 16$0.77$0.2346%3.35$125.23$143.77
125/127147/148Nov 18$1.15$0.8549%1.35$125.85$148.15
125/127143/144Nov 18$1.31$0.6940%1.90$125.69$144.31
128/129143/144Nov 11$0.60$0.4046%1.50$128.40$143.60
126/127143/144Nov 13$0.60$0.4046%1.50$126.40$143.60
122/123143/144Nov 11$0.46$0.5460%0.85$122.54$143.46
130/131143/144Nov 11$0.63$0.3741%1.70$130.37$143.63
126/127142/143Nov 13$0.59$0.4144%1.44$126.41$142.59
128/129142/143Nov 11$0.59$0.4144%1.44$128.41$142.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.05$4.9513%99.00
$145.00$150.00$155.00Dec 18$0.17$4.8313%28.41
$135.00$140.00$145.00Dec 18$0.23$4.7715%20.74
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$125.00$130.00$135.00Dec 18$0.25$4.7515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.26$4.7420%18.23
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$135.00$140.00$145.00Dec 11$0.29$4.7116%16.24
$130.00$135.00$140.00Dec 4$0.35$4.6518%13.29
$134.00$135.00$136.00Nov 4$0.30$0.7067%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-4.91, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.91$5.09
$134.00$135.001:2Nov 4-$0.15$0.85
$133.00$134.001:2Nov 4-$0.58$0.42
$155.00$160.001:2Nov 27-$0.42$4.58
$150.00$155.001:2Nov 27-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.07$4.93
$125.00$120.001:2Nov 18-$0.27$4.73
$120.00$115.001:2Nov 18-$0.09$4.91
$139.00$138.001:2Nov 4-$0.60$0.40
$120.00$115.001:2Nov 16-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.14%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.350.473.0%6.14%9.17%2.2K9.3K
$145.00Dec 18$6.400.396.7%4.71%11.41%6.3K9.9K
$150.00Dec 18$4.950.3210.4%3.64%14.03%7.6K27.2K
$140.00Dec 11$7.250.463.0%5.34%8.36%175226
$145.00Dec 11$5.350.386.7%3.94%10.64%90147
$155.00Dec 18$3.600.2614.1%2.65%16.71%1.5K17.7K
$140.00Dec 4$6.350.453.0%4.67%7.70%2.1K2.3K
$150.00Dec 11$3.900.3010.4%2.87%13.25%122135
$145.00Dec 4$4.550.366.7%3.35%10.05%1.1K2.3K
$160.00Dec 18$2.650.2117.7%1.95%19.69%4.2K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,176
Total Puts 596,517
Put/Call Ratio 0.97
Net Difference 20,659

Prior's Put/Call Breakdown

Total Calls 391,620
Total Puts 317,193
Put/Call Ratio 0.81
Net Difference 74,427

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All