Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.95 -5.21%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 1,181,191
Calls: 601,153 (51%)
Puts: 580,038 (49%)
Prior (11/03) 682,780
Calls: 375,760 (55%)
Puts: 307,020 (45%)
Current vs Prior +73.00%
Calls: +59.98% (Calls)
Puts: +88.93% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +11.18%
Calls: -6.41%
Puts: +38.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $411.43M
Calls: $168.75M (41%)
Puts: $242.69M (59%)
Prior (11/03) $352.68M
Calls: $143.44M (41%)
Puts: $209.24M (59%)
Current vs Prior +16.66%
Calls: +17.65%
Puts: +15.98%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg +2.13%
Calls: -10.06%
Puts: +12.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 0.96
Prior (11/03) 0.82
Current vs Prior +18.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +44.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.11% | 4.58%4.58% | 7.92%8.52% | 16.93%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -75.36% | -26.09%-26.09% | -10.10%-8.67% | -2.86%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -71.10% | -14.11%+5.97% | +2.84%-20.90% | -1.41%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -75.36% | -26.09%-26.09% | -10.10%-8.67% | -2.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.76% | 2.96%
Calls: 24.11% | 4.50%
Puts: 5.41% | 1.43%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +858.44% | +75.15%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -29.39% | +11.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.312.34$2.331.3%10.8K0.451.7K
$134.00Nov 62.802.84$2.821.4%1.9K0.50641
$125.00Dec 1815.3015.60$15.451.9%370.681.4K
$140.00Dec 187.557.70$7.632.0%2.2K0.459.3K
$130.00Dec 1812.3012.55$12.432.0%3510.603.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 67.557.65$7.601.3%3500.841.9K
$134.00Nov 62.782.82$2.801.4%5.5K0.501.7K
$143.00Nov 2011.8512.05$11.951.7%700.691.1K
$150.00Dec 1819.6520.00$19.831.8%8060.7026.4K
$142.00Nov 2011.1511.35$11.251.8%720.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.310.35$0.3312.1%9.2K0.44293
$150.00Nov 60.080.09$0.0911.1%12.2K0.0326.6K
$149.00Nov 60.100.11$0.119.1%1.4K0.042.3K
$148.00Nov 60.120.14$0.1315.4%2.1K0.043.0K
$145.00Nov 60.220.23$0.234.3%15.1K0.078.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.360.38$0.375.4%30.2K0.564.5K
$123.00Nov 60.330.35$0.345.9%1.1K0.09981
$120.00Nov 60.200.21$0.214.8%4.5K0.055.6K
$125.00Nov 60.490.51$0.504.0%8.4K0.129.4K
$124.00Nov 60.400.43$0.427.1%5600.10603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.4024.90$24.156.2%41.0020
$115.00Nov 418.4519.90$19.177.6%131.004
$120.00Nov 413.3514.55$13.958.6%91.004
$125.00Nov 48.459.80$9.1314.8%241.0022
$128.00Nov 45.457.00$6.2324.9%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 43.003.25$3.138.0%29.2K1.001.6K
$138.00Nov 44.004.30$4.157.2%17.4K1.001.6K
$139.00Nov 44.805.40$5.1011.8%4.6K1.003.0K
$140.00Nov 45.956.30$6.135.7%8.5K1.007.2K
$141.00Nov 46.857.40$7.137.7%1.1K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 966.9K, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.6K0.013.7K
$135.00Nov 40.060.08$0.0728.6%26.1K0.12366
$137.00Nov 40.010.02$0.0250.0%24.2K0.03496
$138.00Nov 40.010.02$0.0250.0%23.9K0.02838
$136.00Nov 40.020.03$0.0333.3%19.6K0.05217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.071.31$1.1920.2%56.7K0.8812.3K
$134.00Nov 40.360.38$0.375.4%30.2K0.564.5K
$137.00Nov 43.003.25$3.138.0%29.2K1.001.6K
$130.00Nov 61.321.35$1.342.2%29.0K0.2910.8K
$136.00Nov 41.872.31$2.0921.1%27.3K0.952.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.7%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Nov 4Nov 2090.3%57.5%57.0%4.0K642
$134.00Nov 4Nov 2087.5%57.4%52.4%10.0K536
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Nov 4Nov 2090.3%57.5%57.0%16.7K5.1K
$134.00Nov 4Nov 2087.5%57.4%52.4%30.5K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 5.67, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.56$0.44$0.56100%0.79$125.56
$133.00$134.00Nov 18$0.15$0.85$0.1556%5.67$133.15
$133.00$134.00Nov 16$0.15$0.85$0.1556%5.67$133.15
$124.00$125.00Nov 6$0.53$0.47$0.5390%0.89$124.53
$128.00$129.00Nov 11$0.41$0.59$0.4172%1.44$128.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.30$1.70$0.30100%5.67$151.70
$148.00$146.00Nov 16$0.93$1.07$0.9384%1.15$147.07
$145.00$144.00Nov 18$0.12$0.88$0.1276%7.33$144.88
$149.00$148.00Nov 6$0.47$0.53$0.4794%1.13$148.53
$143.00$142.00Nov 9$0.50$0.50$0.5084%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 2.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.85$0.85$0.1547%5.67$134.85
$143.00$144.00Nov 18$0.48$0.48$0.5268%0.92$143.48
$142.00$143.00Nov 16$0.47$0.47$0.5368%0.89$142.47
$152.50$155.00Nov 18$0.38$0.38$2.1284%0.18$152.88
$149.00$150.00Nov 16$0.21$0.21$0.7984%0.27$149.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.71$0.71$0.2963%2.45$129.29
$125.00$120.00Dec 18$1.58$1.58$3.4268%0.46$123.42
$130.00$125.00Dec 18$1.95$1.95$3.0560%0.64$128.05
$120.00$115.00Dec 11$1.16$1.16$3.8476%0.30$118.84
$120.00$115.00Dec 18$1.22$1.22$3.7875%0.32$118.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $2.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.4987.5%71.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.4387.5%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.52% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.33$0.37$0.70$133.30$134.700.52%
$133.00Nov 4$1.12$0.07$1.19$131.81$134.190.89%
$135.00Nov 4$0.07$1.19$1.26$133.74$136.260.94%
$136.00Nov 4$0.03$2.09$2.12$133.88$138.121.58%
$132.00Nov 4$2.13$0.03$2.16$129.84$134.161.61%
$131.00Nov 4$3.11$0.01$3.12$127.88$134.122.33%
$137.00Nov 4$0.02$3.13$3.15$133.85$140.152.35%
$130.00Nov 4$3.95$0.01$3.96$126.04$133.962.96%
$138.00Nov 4$0.02$4.15$4.17$133.83$142.173.11%
$139.00Nov 4$0.01$5.10$5.11$133.89$144.113.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$132.00Nov 4$0.07$0.03$0.10$131.90$135.10
$135.00$133.00Nov 4$0.07$0.07$0.14$132.86$135.14
$134.00$133.00Nov 4$0.33$0.07$0.40$132.60$134.40
$134.00$132.00Nov 4$0.33$0.03$0.36$131.64$134.36
$139.00$130.00Nov 6$0.97$1.34$2.31$127.69$141.31
$160.00$115.00Nov 27$0.89$1.55$2.44$112.56$162.44
$138.00$130.00Nov 6$1.23$1.34$2.57$127.43$140.57
$157.00$133.00Nov 4$2.50$0.07$2.57$130.43$159.57
$139.00$131.00Nov 6$0.97$1.62$2.59$128.41$141.59
$157.00$132.00Nov 4$2.50$0.03$2.53$129.47$159.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 3.55, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126142/143Nov 16$0.78$0.2242%3.55$125.22$142.78
127/128143/144Nov 18$0.81$0.1937%4.26$127.19$143.81
125/126144/145Nov 16$0.60$0.4048%1.50$125.40$144.60
127/128144/145Nov 18$0.65$0.3540%1.86$127.35$144.65
117/118139/140Nov 11$0.42$0.5858%0.72$117.58$139.42
125/126143/144Nov 16$0.54$0.4645%1.17$125.46$143.54
119/120139/140Nov 11$0.44$0.5655%0.79$119.56$139.44
117/118143/144Nov 11$0.29$0.7169%0.41$117.71$143.29
117/118140/141Nov 11$0.37$0.6361%0.59$117.63$140.37
119/120143/144Nov 11$0.31$0.6967%0.45$119.69$143.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.22$4.7817%21.73
$145.00$150.00$155.00Dec 11$0.15$4.8514%32.33
$135.00$140.00$145.00Dec 11$0.23$4.7716%20.74
$125.00$130.00$135.00Dec 4$0.30$4.7018%15.67
$120.00$125.00$130.00Nov 27$0.32$4.6818%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8818%40.67
$135.00$140.00$145.00Dec 11$0.08$4.9216%61.50
$150.00$155.00$160.00Nov 27$0.06$4.9410%82.33
$150.00$155.00$160.00Dec 4$0.13$4.8711%37.46
$135.00$140.00$145.00Dec 18$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-4.34, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.34$5.66
$115.00$122.001:2Nov 9-$4.66$2.34
$132.00$133.001:2Nov 4-$0.11$0.89
$120.00$125.001:2Nov 4-$4.31$0.69
$145.00$150.001:2Nov 27-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.29$0.71
$125.00$120.001:2Nov 16-$0.31$4.69
$120.00$115.001:2Nov 16-$0.07$4.93
$120.00$115.001:2Nov 18-$0.17$4.83
$125.00$120.001:2Nov 18-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.28%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.750.520.8%7.28%8.06%1.1K1.9K
$140.00Dec 18$7.550.454.5%5.64%10.15%2.2K9.3K
$145.00Dec 18$5.750.378.2%4.29%12.54%6.0K9.9K
$135.00Dec 11$8.750.520.8%6.53%7.32%15976
$140.00Dec 11$6.600.444.5%4.93%9.44%172226
$150.00Dec 18$4.250.3012.0%3.17%15.15%7.5K27.2K
$145.00Dec 11$4.850.358.2%3.62%11.87%89147
$135.00Dec 4$7.800.510.8%5.82%6.61%421210
$155.00Dec 18$3.200.2415.7%2.39%18.10%1.5K17.7K
$140.00Dec 4$5.650.424.5%4.22%8.73%2.1K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,153
Total Puts 580,038
Put/Call Ratio 0.96
Net Difference 21,115

Prior's Put/Call Breakdown

Total Calls 375,760
Total Puts 307,020
Put/Call Ratio 0.82
Net Difference 68,740

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All