Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.84 -5.29%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 1,170,546
Calls: 596,976 (51%)
Puts: 573,570 (49%)
Prior (11/03) 675,143
Calls: 371,543 (55%)
Puts: 303,600 (45%)
Current vs Prior +73.38%
Calls: +60.67% (Calls)
Puts: +88.92% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +10.18%
Calls: -7.06%
Puts: +36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $410.41M
Calls: $166.72M (41%)
Puts: $243.69M (59%)
Prior (11/03) $348.20M
Calls: $140.09M (40%)
Puts: $208.11M (60%)
Current vs Prior +17.87%
Calls: +19.01%
Puts: +17.10%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg +1.88%
Calls: -11.14%
Puts: +13.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 0.96
Prior (11/03) 0.82
Current vs Prior +17.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +43.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 4.59%4.59% | 7.92%8.53% | 17.02%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -76.17% | -25.91%-25.91% | -10.11%-8.60% | -2.35%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -72.05% | -13.90%+6.24% | +2.83%-20.84% | -0.90%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -76.17% | -25.91%-25.91% | -10.11%-8.60% | -2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 2.99%
Calls: 9.37% | 4.57%
Puts: 10.42% | 1.40%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +542.21% | +76.92%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -52.69% | +12.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.742.78$2.761.4%1.8K0.50641
$135.00Nov 62.262.30$2.281.8%10.2K0.441.7K
$150.00Nov 201.541.57$1.561.9%7.8K0.1927.6K
$130.00Dec 1812.3012.55$12.432.0%3500.603.5K
$133.00Nov 207.007.15$7.082.1%1140.54280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 187.908.00$7.951.3%3.2K0.4031.3K
$134.00Nov 62.842.88$2.861.4%5.4K0.501.7K
$110.00Dec 182.242.28$2.261.8%8450.1529.7K
$129.00Nov 61.101.12$1.111.8%2.2K0.251.1K
$141.00Nov 98.108.25$8.181.8%7120.78154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.070.08$0.0812.5%25.9K0.14366
$134.00Nov 40.310.34$0.339.1%9.0K0.41293
$133.00Nov 40.911.00$0.969.4%3.9K0.79362
$146.00Nov 60.170.19$0.1811.1%3.5K0.064.8K
$147.00Nov 60.140.16$0.1513.3%6.6K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.110.12$0.128.3%16.4K0.213.0K
$134.00Nov 40.450.50$0.4810.4%29.9K0.594.5K
$123.00Nov 60.330.36$0.358.6%1.1K0.09981
$120.00Nov 60.200.21$0.214.8%4.4K0.055.6K
$124.00Nov 60.400.43$0.427.1%5570.10603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.4024.90$24.156.2%41.0020
$115.00Nov 418.4519.90$19.177.6%131.004
$120.00Nov 413.3514.80$14.0810.3%91.004
$125.00Nov 48.459.80$9.1314.8%241.0022
$126.00Nov 47.459.70$8.5726.3%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 616.2016.95$16.584.5%5721.003.0K
$152.50Nov 618.0018.95$18.485.1%3481.00834
$155.00Nov 620.6021.85$21.235.9%2241.001.5K
$157.50Nov 622.7524.50$23.637.4%2741.002.5K
$160.00Nov 625.7026.50$26.103.1%3461.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 959.0K, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.6K0.013.7K
$135.00Nov 40.070.08$0.0812.5%25.9K0.14366
$137.00Nov 40.010.03$0.02100.0%24.1K0.02496
$138.00Nov 40.010.02$0.0250.0%23.9K0.02838
$136.00Nov 40.020.03$0.0333.3%19.6K0.05217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.201.42$1.3116.8%55.1K0.8612.3K
$134.00Nov 40.450.50$0.4810.4%29.9K0.594.5K
$137.00Nov 43.153.35$3.256.2%29.0K0.981.6K
$130.00Nov 61.341.37$1.362.2%28.8K0.2910.8K
$136.00Nov 41.792.39$2.0928.7%27.2K0.952.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.1%, max 58.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 4Nov 2090.5%57.2%58.3%9.8K536
$133.00Nov 4Nov 2089.8%57.6%56.0%4.0K642
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 4Nov 2090.5%57.2%58.3%30.1K5.3K
$133.00Nov 4Nov 2089.8%57.6%56.0%16.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.67, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.56$0.44$0.56100%0.79$125.56
$133.00$134.00Nov 18$0.15$0.85$0.1556%5.67$133.15
$133.00$134.00Nov 16$0.15$0.85$0.1556%5.67$133.15
$124.00$125.00Nov 6$0.53$0.47$0.5390%0.89$124.53
$128.00$129.00Nov 11$0.41$0.59$0.4172%1.44$128.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.30$1.70$0.3099%5.67$151.70
$148.00$146.00Nov 16$0.93$1.07$0.9384%1.15$147.07
$145.00$144.00Nov 18$0.12$0.88$0.1276%7.33$144.88
$143.00$142.00Nov 9$0.43$0.57$0.4384%1.33$142.57
$142.00$141.00Nov 4$0.65$0.35$0.65100%0.54$141.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 2.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 16$0.85$0.85$0.1547%5.67$134.85
$143.00$144.00Nov 18$0.48$0.48$0.5268%0.92$143.48
$142.00$143.00Nov 16$0.46$0.46$0.5468%0.85$142.46
$136.00$137.00Nov 16$0.54$0.54$0.4653%1.17$136.54
$152.50$155.00Nov 18$0.38$0.38$2.1284%0.18$152.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.71$0.71$0.2963%2.45$129.29
$130.00$125.00Dec 18$2.00$2.00$3.0060%0.67$128.00
$125.00$120.00Dec 11$1.53$1.53$3.4768%0.44$123.47
$120.00$115.00Dec 4$1.06$1.06$3.9477%0.27$118.94
$120.00$115.00Dec 18$1.23$1.23$3.7774%0.33$118.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.41, cheapest $2.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.4390.5%71.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3890.5%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.61% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.33$0.48$0.81$133.19$134.810.61%
$133.00Nov 4$0.96$0.12$1.08$131.92$134.080.81%
$135.00Nov 4$0.08$1.31$1.39$133.61$136.391.04%
$136.00Nov 4$0.03$2.09$2.12$133.88$138.121.58%
$132.00Nov 4$2.13$0.03$2.16$129.84$134.161.61%
$131.00Nov 4$3.11$0.01$3.12$127.88$134.122.33%
$137.00Nov 4$0.02$3.25$3.27$133.73$140.272.44%
$130.00Nov 4$3.95$0.02$3.97$126.03$133.972.97%
$138.00Nov 4$0.02$4.25$4.27$133.73$142.273.19%
$139.00Nov 4$0.02$5.10$5.12$133.88$144.123.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$132.00Nov 4$0.08$0.03$0.11$131.89$135.11
$135.00$133.00Nov 4$0.08$0.12$0.20$132.80$135.20
$134.00$132.00Nov 4$0.33$0.03$0.36$131.64$134.36
$134.00$133.00Nov 4$0.33$0.12$0.45$132.55$134.45
$139.00$129.00Nov 6$0.94$1.11$2.05$126.95$141.05
$138.00$129.00Nov 6$1.20$1.11$2.31$126.69$140.31
$139.00$130.00Nov 6$0.94$1.36$2.30$127.70$141.30
$160.00$115.00Nov 27$0.89$1.54$2.43$112.57$162.43
$138.00$130.00Nov 6$1.20$1.36$2.56$127.44$140.56
$157.00$133.00Nov 4$2.50$0.12$2.62$130.38$159.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 3.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126142/143Nov 16$0.77$0.2342%3.35$125.23$142.77
127/128143/144Nov 18$0.81$0.1937%4.26$127.19$143.81
125/126144/145Nov 16$0.60$0.4048%1.50$125.40$144.60
127/128144/145Nov 18$0.66$0.3440%1.94$127.34$144.66
117/118139/140Nov 11$0.45$0.5558%0.82$117.55$139.45
126/127139/140Nov 11$0.61$0.3941%1.56$126.39$139.61
119/120139/140Nov 11$0.46$0.5455%0.85$119.54$139.46
122/123139/140Nov 11$0.51$0.4950%1.04$122.49$139.51
120/121139/140Nov 11$0.47$0.5354%0.89$120.53$139.47
125/126139/140Nov 11$0.56$0.4444%1.27$125.44$139.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.22$4.7818%21.73
$120.00$125.00$130.00Dec 4$0.18$4.8217%26.78
$120.00$125.00$130.00Nov 20$0.28$4.7220%16.86
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$125.00$130.00$135.00Dec 18$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.13$4.8716%37.46
$150.00$155.00$160.00Nov 27$0.06$4.9411%82.33
$140.00$145.00$150.00Nov 27$0.26$4.7418%18.23
$130.00$135.00$140.00Dec 4$0.30$4.7019%15.67
$145.00$150.00$155.00Dec 18$0.16$4.8413%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-3.88, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$3.88$6.12
$120.00$125.001:2Nov 4-$4.18$0.82
$150.00$155.001:2Nov 27-$0.64$4.36
$155.00$160.001:2Nov 27-$0.38$4.62
$145.00$150.001:2Nov 27-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.31$4.69
$136.00$135.001:2Nov 4-$0.53$0.47
$120.00$115.001:2Nov 16-$0.07$4.93
$120.00$115.001:2Nov 18-$0.17$4.83
$125.00$120.001:2Nov 18-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.21%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.650.520.9%7.21%8.08%1.1K1.9K
$140.00Dec 18$7.500.444.6%5.60%10.21%2.2K9.3K
$145.00Dec 18$5.700.378.3%4.26%12.60%6.0K9.9K
$135.00Dec 11$8.750.520.9%6.54%7.40%15976
$140.00Dec 11$6.500.434.6%4.86%9.46%172226
$150.00Dec 18$4.250.3012.1%3.18%15.25%7.5K27.2K
$145.00Dec 11$4.850.358.3%3.62%11.96%89147
$135.00Dec 4$7.800.510.9%5.83%6.69%417210
$140.00Dec 4$5.650.424.6%4.22%8.82%2.1K2.3K
$155.00Dec 18$3.150.2415.8%2.35%18.16%1.5K17.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,976
Total Puts 573,570
Put/Call Ratio 0.96
Net Difference 23,406

Prior's Put/Call Breakdown

Total Calls 371,543
Total Puts 303,600
Put/Call Ratio 0.82
Net Difference 67,943

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All