Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.15 -5.07%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 1,159,223
Calls: 593,483 (51%)
Puts: 565,740 (49%)
Prior (11/03) 669,207
Calls: 368,560 (55%)
Puts: 300,647 (45%)
Current vs Prior +73.22%
Calls: +61.03% (Calls)
Puts: +88.17% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +9.11%
Calls: -7.60%
Puts: +34.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $401.41M
Calls: $168.92M (42%)
Puts: $232.49M (58%)
Prior (11/03) $346.08M
Calls: $138.89M (40%)
Puts: $207.19M (60%)
Current vs Prior +15.99%
Calls: +21.62%
Puts: +12.21%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -0.36%
Calls: -9.97%
Puts: +8.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 0.95
Prior (11/03) 0.82
Current vs Prior +16.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +42.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.14% | 4.62%4.62% | 7.94%8.56% | 16.97%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -74.74% | -25.36%-25.36% | -9.89%-8.25% | -2.66%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -70.37% | -13.25%+7.03% | +3.08%-20.54% | -1.21%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -74.74% | -25.36%-25.36% | -9.89%-8.25% | -2.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 4.68%
Calls: 5.77% | 4.70%
Puts: 3.96% | 4.66%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +216.23% | +176.92%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -76.70% | +76.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 61.982.01$2.001.5%7.5K0.411.1K
$155.00Dec 183.303.35$3.331.5%1.5K0.2517.7K
$135.00Nov 62.422.46$2.441.6%9.9K0.471.7K
$145.00Dec 185.906.00$5.951.7%6.0K0.389.9K
$127.00Nov 98.308.45$8.381.8%30.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.291.30$1.300.8%28.6K0.2710.8K
$134.00Nov 62.722.75$2.741.1%5.3K0.481.7K
$133.00Nov 62.282.31$2.301.3%4.8K0.422.0K
$150.00Dec 1819.4519.75$19.601.5%8060.6926.4K
$125.00Dec 185.805.90$5.851.7%2.0K0.3223.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.140.16$0.1513.3%25.6K0.23366
$134.00Nov 40.500.53$0.525.8%8.7K0.56293
$149.00Nov 60.100.12$0.1118.2%1.4K0.042.3K
$148.00Nov 60.120.14$0.1315.4%2.1K0.043.0K
$147.00Nov 60.160.17$0.175.9%6.6K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.350.36$0.362.8%29.7K0.454.5K
$123.00Nov 60.320.34$0.336.1%1.1K0.08981
$120.00Nov 60.190.20$0.205.0%4.4K0.055.6K
$124.00Nov 60.390.41$0.405.0%5520.10603
$125.00Nov 60.470.50$0.496.1%8.3K0.129.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.0524.90$24.483.5%41.0020
$115.00Nov 419.0519.90$19.484.4%131.004
$120.00Nov 413.4514.85$14.159.9%91.004
$125.00Nov 48.459.80$9.1314.8%241.0022
$128.00Nov 45.457.00$6.2324.9%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 43.603.95$3.789.3%17.4K1.001.6K
$139.00Nov 44.304.95$4.6314.0%4.5K1.003.0K
$140.00Nov 45.805.95$5.882.6%8.4K1.007.2K
$141.00Nov 46.756.95$6.852.9%1.1K1.002.4K
$142.00Nov 47.357.95$7.657.8%1.3K1.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 949.0K, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.02$0.01200.0%31.5K0.013.7K
$135.00Nov 40.140.16$0.1513.3%25.6K0.23366
$137.00Nov 40.020.04$0.0366.7%24.1K0.04496
$138.00Nov 40.010.03$0.02100.0%23.9K0.03838
$136.00Nov 40.040.05$0.0520.0%19.5K0.08217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.991.03$1.014.0%50.4K0.7712.3K
$134.00Nov 40.350.36$0.362.8%29.7K0.454.5K
$137.00Nov 42.652.98$2.8211.7%29.0K0.961.6K
$130.00Nov 61.291.30$1.300.8%28.6K0.2710.8K
$136.00Nov 41.751.96$1.8611.3%27.2K0.932.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.1%, max 79.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.0%55.8%79.3%26.7K2.3K
$134.00Nov 4Nov 2093.0%57.1%62.9%9.4K536
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.0%55.8%79.3%53.2K37.5K
$134.00Nov 4Nov 2093.0%57.1%62.9%29.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 2.77, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 16$0.17$0.83$0.1770%4.88$128.17
$130.00$131.00Nov 18$0.18$0.82$0.1864%4.56$130.18
$125.00$126.00Nov 4$0.56$0.44$0.56100%0.79$125.56
$130.00$135.00Dec 11$2.40$2.60$2.4061%1.08$132.40
$127.00$128.00Nov 13$0.32$0.68$0.3273%2.12$127.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.53$1.47$0.53100%2.77$151.47
$148.00$146.00Nov 16$0.93$1.07$0.9383%1.15$147.07
$149.00$148.00Nov 11$0.37$0.63$0.3790%1.70$148.63
$149.00$148.00Nov 9$0.55$0.45$0.5593%0.82$148.45
$145.00$144.00Nov 18$0.40$0.60$0.4074%1.50$144.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 16$0.51$0.51$0.4967%1.04$142.51
$143.00$144.00Nov 18$0.48$0.48$0.5268%0.92$143.48
$138.00$139.00Nov 16$0.52$0.52$0.4858%1.08$138.52
$140.00$141.00Nov 18$0.46$0.46$0.5462%0.85$140.46
$137.00$138.00Nov 11$0.48$0.48$0.5258%0.92$137.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$1.60$1.60$3.4068%0.47$123.40
$130.00$125.00Dec 11$1.91$1.91$3.0961%0.62$128.09
$133.00$132.00Nov 18$0.63$0.63$0.3756%1.70$132.37
$120.00$115.00Dec 11$1.11$1.11$3.8976%0.29$118.89
$130.00$125.00Dec 18$1.88$1.88$3.1260%0.60$128.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.4693.0%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3893.0%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.66% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.52$0.36$0.88$133.12$134.880.66%
$135.00Nov 4$0.15$1.01$1.16$133.84$136.160.86%
$133.00Nov 4$1.44$0.09$1.53$131.47$134.531.14%
$136.00Nov 4$0.05$1.86$1.91$134.09$137.911.42%
$132.00Nov 4$2.31$0.03$2.34$129.66$134.341.74%
$137.00Nov 4$0.03$2.82$2.85$134.15$139.852.12%
$131.00Nov 4$3.33$0.02$3.35$127.65$134.352.50%
$138.00Nov 4$0.02$3.78$3.80$134.20$141.802.83%
$130.00Nov 4$4.28$0.02$4.30$125.70$134.303.21%
$139.00Nov 4$0.02$4.63$4.65$134.35$143.653.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$132.00Nov 4$0.05$0.03$0.08$131.92$136.08
$136.00$133.00Nov 4$0.05$0.09$0.14$132.86$136.14
$135.00$132.00Nov 4$0.15$0.03$0.18$131.82$135.18
$135.00$133.00Nov 4$0.15$0.09$0.24$132.76$135.24
$135.00$134.00Nov 4$0.15$0.36$0.51$133.49$135.51
$136.00$134.00Nov 4$0.05$0.36$0.41$133.59$136.41
$139.00$130.00Nov 6$1.02$1.30$2.32$127.68$141.32
$160.00$115.00Nov 27$0.93$1.52$2.45$112.55$162.45
$138.00$130.00Nov 6$1.30$1.30$2.60$127.40$140.60
$139.00$131.00Nov 6$1.02$1.58$2.60$128.40$141.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.78, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126140/141Nov 11$0.64$0.3646%1.78$125.36$140.64
125/126142/143Nov 16$0.67$0.3342%2.03$125.33$142.67
127/128143/144Nov 18$0.71$0.2937%2.45$127.29$143.71
117/118140/141Nov 11$0.47$0.5360%0.89$117.53$140.47
128/129143/144Nov 18$0.71$0.2935%2.45$128.29$143.71
120/121140/141Nov 11$0.50$0.5056%1.00$120.50$140.50
119/120140/141Nov 11$0.48$0.5258%0.92$119.52$140.48
125/126144/145Nov 11$0.47$0.5357%0.89$125.53$144.47
123/124140/141Nov 11$0.53$0.4751%1.13$123.47$140.53
122/123140/141Nov 11$0.50$0.5053%1.00$122.50$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.25$4.7517%19.00
$130.00$135.00$140.00Nov 27$0.45$4.5521%10.11
$120.00$125.00$130.00Nov 20$0.40$4.6019%11.50
$145.00$150.00$155.00Dec 4$0.27$4.7314%17.52
$135.00$140.00$145.00Dec 4$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.20$4.8018%24.00
$145.00$150.00$155.00Dec 4$0.12$4.8814%40.67
$145.00$150.00$155.00Dec 11$0.15$4.8514%32.33
$135.00$140.00$145.00Nov 27$0.41$4.5920%11.20
$140.00$145.00$150.00Nov 27$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.08, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.08$5.92
$120.00$125.001:2Nov 4-$4.11$0.89
$132.00$133.001:2Nov 4-$0.57$0.43
$145.00$150.001:2Nov 27-$1.02$3.98
$150.00$155.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.16$0.84
$125.00$120.001:2Nov 16-$0.27$4.73
$125.00$120.001:2Nov 18-$0.48$4.52
$120.00$115.001:2Nov 16-$0.10$4.90
$120.00$115.001:2Nov 18-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.38%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.900.530.6%7.38%8.01%1.1K1.9K
$140.00Dec 18$7.700.454.4%5.74%10.10%2.2K9.3K
$145.00Dec 18$5.900.388.1%4.40%12.49%6.0K9.9K
$135.00Dec 11$8.950.530.6%6.67%7.31%15876
$140.00Dec 11$6.750.444.4%5.03%9.39%172226
$150.00Dec 18$4.400.3111.8%3.28%15.10%7.5K27.2K
$145.00Dec 11$4.950.368.1%3.69%11.78%89147
$155.00Dec 18$3.300.2515.5%2.46%18.00%1.5K17.7K
$135.00Dec 4$8.000.520.6%5.96%6.60%406210
$140.00Dec 4$5.850.434.4%4.36%8.72%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,483
Total Puts 565,740
Put/Call Ratio 0.95
Net Difference 27,743

Prior's Put/Call Breakdown

Total Calls 368,560
Total Puts 300,647
Put/Call Ratio 0.82
Net Difference 67,913

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All