Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.37 -4.91%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 1,148,427
Calls: 588,692 (51%)
Puts: 559,735 (49%)
Prior (11/03) 662,926
Calls: 365,574 (55%)
Puts: 297,352 (45%)
Current vs Prior +73.24%
Calls: +61.03% (Calls)
Puts: +88.24% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +8.09%
Calls: -8.35%
Puts: +33.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $397.01M
Calls: $168.92M (43%)
Puts: $228.09M (57%)
Prior (11/03) $344.88M
Calls: $142.19M (41%)
Puts: $202.69M (59%)
Current vs Prior +15.12%
Calls: +18.80%
Puts: +12.53%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -1.45%
Calls: -9.97%
Puts: +5.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 0.95
Prior (11/03) 0.81
Current vs Prior +16.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.15% | 4.60%4.60% | 7.91%8.54% | 16.93%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -74.62% | -25.72%-25.72% | -10.21%-8.40% | -2.86%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -70.23% | -13.68%+6.50% | +2.71%-20.67% | -1.42%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -74.62% | -25.72%-25.72% | -10.21%-8.40% | -2.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 4.04%
Calls: 7.58% | 3.28%
Puts: 3.41% | 4.79%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +257.14% | +139.05%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -73.69% | +52.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1810.0010.10$10.051.0%1.0K0.531.9K
$135.00Nov 62.532.57$2.551.6%9.5K0.481.7K
$139.00Nov 61.081.10$1.091.8%5.2K0.271.6K
$136.00Nov 62.082.12$2.101.9%7.4K0.421.1K
$125.00Dec 1815.6015.90$15.751.9%370.681.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.632.66$2.651.1%5.2K0.471.7K
$150.00Dec 1819.4019.65$19.521.3%8050.6926.4K
$133.00Nov 62.202.23$2.221.4%4.8K0.412.0K
$135.00Dec 189.9510.10$10.021.5%2.8K0.4725.2K
$130.00Nov 61.241.26$1.251.6%28.5K0.2710.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.070.08$0.0812.5%19.4K0.12217
$135.00Nov 40.220.24$0.238.7%24.8K0.31366
$134.00Nov 40.630.68$0.667.6%8.2K0.63293
$148.00Nov 60.130.14$0.147.1%2.1K0.043.0K
$147.00Nov 60.160.17$0.175.9%6.6K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.300.31$0.313.2%29.2K0.374.5K
$135.00Nov 40.860.89$0.883.4%50.2K0.6912.3K
$120.00Nov 60.190.20$0.205.0%4.4K0.055.6K
$124.00Nov 60.370.40$0.397.7%5520.10603
$125.00Nov 60.450.49$0.478.5%8.2K0.119.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.0524.90$24.483.5%31.0020
$115.00Nov 419.0519.90$19.484.4%131.004
$120.00Nov 413.4514.85$14.159.9%91.004
$125.00Nov 48.459.80$9.1314.8%241.0022
$128.00Nov 45.457.00$6.2324.9%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.554.80$4.685.3%4.5K1.003.0K
$140.00Nov 45.555.80$5.684.4%8.3K1.007.2K
$141.00Nov 46.356.95$6.659.0%1.1K1.002.4K
$142.00Nov 47.557.95$7.755.2%1.3K1.002.1K
$143.00Nov 48.208.80$8.507.1%2541.00578

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 940.3K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.5K0.023.7K
$135.00Nov 40.220.24$0.238.7%24.8K0.31366
$137.00Nov 40.020.04$0.0366.7%24.1K0.05496
$138.00Nov 40.010.03$0.02100.0%23.9K0.03838
$136.00Nov 40.070.08$0.0812.5%19.4K0.12217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.860.89$0.883.4%50.2K0.6912.3K
$134.00Nov 40.300.31$0.313.2%29.2K0.374.5K
$130.00Nov 61.241.26$1.251.6%28.5K0.2710.8K
$137.00Nov 42.532.80$2.6710.1%28.5K0.941.6K
$136.00Nov 41.681.89$1.7911.7%27.2K0.882.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.4%, max 85.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1897.0%52.2%85.9%25.8K2.3K
$134.00Nov 4Nov 2093.4%57.3%62.9%9.0K536
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1897.0%52.2%85.9%53.0K37.5K
$134.00Nov 4Nov 2093.4%57.3%62.9%29.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 2.45, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 16$0.17$0.83$0.1770%4.88$128.17
$130.00$135.00Dec 11$2.38$2.62$2.3861%1.10$132.38
$130.00$131.00Nov 18$0.18$0.82$0.1864%4.56$130.18
$125.00$126.00Nov 4$0.56$0.44$0.56100%0.79$125.56
$133.00$134.00Nov 16$0.14$0.86$0.1457%6.14$133.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.58$1.42$0.58100%2.45$151.42
$148.00$146.00Nov 16$0.93$1.07$0.9382%1.15$147.07
$149.00$148.00Nov 9$0.55$0.45$0.5594%0.82$148.45
$148.00$147.00Nov 4$0.65$0.35$0.65100%0.54$147.35
$145.00$144.00Nov 18$0.40$0.60$0.4074%1.50$144.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 16$0.51$0.51$0.4968%1.04$142.51
$143.00$144.00Nov 18$0.48$0.48$0.5269%0.92$143.48
$140.00$141.00Nov 18$0.46$0.46$0.5462%0.85$140.46
$139.00$140.00Nov 16$0.46$0.46$0.5460%0.85$139.46
$152.50$155.00Nov 18$0.38$0.38$2.1285%0.18$152.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 18$0.63$0.63$0.3756%1.70$132.37
$125.00$120.00Dec 18$1.55$1.55$3.4568%0.45$123.45
$130.00$125.00Dec 11$1.88$1.88$3.1261%0.60$128.12
$130.00$125.00Dec 18$1.90$1.90$3.1061%0.61$128.10
$120.00$115.00Dec 18$1.18$1.18$3.8275%0.31$118.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.3297.0%71.2%
$134.00Nov 4Nov 6$2.3993.4%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2597.0%71.2%
$134.00Nov 4Nov 6$2.3493.4%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.72% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.66$0.31$0.97$133.03$134.970.72%
$135.00Nov 4$0.23$0.88$1.11$133.89$136.110.83%
$133.00Nov 4$1.42$0.08$1.50$131.50$134.501.12%
$136.00Nov 4$0.08$1.79$1.87$134.13$137.871.39%
$132.00Nov 4$2.38$0.03$2.41$129.59$134.411.79%
$137.00Nov 4$0.03$2.67$2.70$134.30$139.702.01%
$131.00Nov 4$2.98$0.02$3.00$128.00$134.002.23%
$138.00Nov 4$0.02$3.65$3.67$134.33$141.672.73%
$130.00Nov 4$4.30$0.02$4.32$125.68$134.323.22%
$139.00Nov 4$0.02$4.68$4.70$134.30$143.703.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.12% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Nov 4$0.08$0.08$0.16$132.84$136.16
$135.00$133.00Nov 4$0.23$0.08$0.31$132.69$135.31
$136.00$134.00Nov 4$0.08$0.31$0.39$133.61$136.39
$135.00$134.00Nov 4$0.23$0.31$0.54$133.46$135.54
$139.00$130.00Nov 6$1.09$1.25$2.34$127.66$141.34
$160.00$115.00Nov 27$0.93$1.52$2.45$112.55$162.45
$139.00$131.00Nov 6$1.09$1.52$2.61$128.39$141.61
$138.00$130.00Nov 6$1.36$1.25$2.61$127.39$140.61
$138.00$131.00Nov 6$1.36$1.52$2.88$128.12$140.88
$155.00$115.00Nov 27$1.46$1.52$2.98$112.02$157.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 2.03, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126142/143Nov 16$0.67$0.3342%2.03$125.33$142.67
127/128143/144Nov 18$0.71$0.2937%2.45$127.29$143.71
128/129143/144Nov 18$0.71$0.2935%2.45$128.29$143.71
128/129144/145Nov 11$0.57$0.4349%1.33$128.43$144.57
125/126144/145Nov 11$0.48$0.5257%0.92$125.52$144.48
128/129141/142Nov 11$0.63$0.3741%1.70$128.37$141.63
120/121144/145Nov 11$0.36$0.6467%0.56$120.64$144.36
125/126141/142Nov 11$0.54$0.4649%1.17$125.46$141.54
117/118144/145Nov 11$0.31$0.6971%0.45$117.69$144.31
128/129142/143Nov 11$0.58$0.4244%1.38$128.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9320%70.43
$130.00$135.00$140.00Dec 11$0.18$4.8217%26.78
$130.00$135.00$140.00Dec 4$0.35$4.6519%13.29
$135.00$140.00$145.00Nov 27$0.40$4.6020%11.50
$120.00$125.00$130.00Dec 4$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.08$4.9214%61.50
$145.00$150.00$155.00Dec 11$0.10$4.9014%49.00
$140.00$145.00$150.00Nov 27$0.24$4.7618%19.83
$150.00$155.00$160.00Dec 4$0.17$4.8312%28.41
$130.00$135.00$140.00Dec 4$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.14, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.14$5.86
$120.00$125.001:2Nov 4-$4.11$0.89
$132.00$133.001:2Nov 4-$0.46$0.54
$155.00$160.001:2Nov 27-$0.40$4.60
$150.00$155.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.27$4.73
$125.00$120.001:2Nov 18-$0.48$4.52
$120.00$115.001:2Nov 16-$0.10$4.90
$120.00$115.001:2Nov 18-$0.23$4.77
$125.00$120.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.44%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.000.530.5%7.44%7.91%1.0K1.9K
$140.00Dec 18$7.750.454.2%5.77%9.96%2.1K9.3K
$145.00Dec 18$5.900.387.9%4.39%12.30%6.0K9.9K
$150.00Dec 18$4.450.3111.6%3.31%14.94%7.5K27.2K
$135.00Dec 11$8.950.520.5%6.66%7.13%15776
$140.00Dec 11$6.750.444.2%5.02%9.21%172226
$145.00Dec 11$4.950.367.9%3.68%11.59%89147
$155.00Dec 18$3.300.2515.3%2.46%17.81%1.4K17.7K
$135.00Dec 4$8.000.520.5%5.95%6.42%406210
$140.00Dec 4$5.850.424.2%4.35%8.54%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,692
Total Puts 559,735
Put/Call Ratio 0.95
Net Difference 28,957

Prior's Put/Call Breakdown

Total Calls 365,574
Total Puts 297,352
Put/Call Ratio 0.81
Net Difference 68,222

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All