Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.24 -5.00%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 1,137,966
Calls: 583,904 (51%)
Puts: 554,062 (49%)
Prior (11/03) 658,516
Calls: 363,885 (55%)
Puts: 294,631 (45%)
Current vs Prior +72.81%
Calls: +60.46% (Calls)
Puts: +88.05% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +7.11%
Calls: -9.09%
Puts: +31.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $395.06M
Calls: $167.62M (42%)
Puts: $227.44M (58%)
Prior (11/03) $343.08M
Calls: $141.91M (41%)
Puts: $201.17M (59%)
Current vs Prior +15.15%
Calls: +18.11%
Puts: +13.06%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -1.93%
Calls: -10.66%
Puts: +5.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 0.95
Prior (11/03) 0.81
Current vs Prior +17.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 4.66%4.66% | 8.01%8.55% | 17.03%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -72.94% | -24.81%-24.81% | -9.11%-8.31% | -2.30%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -68.26% | -12.61%+7.82% | +3.97%-20.59% | -0.85%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -72.94% | -24.81%-24.81% | -9.11%-8.31% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.37%
Calls: 4.62% | 3.61%
Puts: 3.03% | 3.13%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +148.70% | +99.41%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.68% | +27.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 61.341.35$1.350.7%5.3K0.312.0K
$139.00Nov 61.061.07$1.070.9%5.1K0.261.6K
$136.00Nov 62.052.07$2.061.0%7.4K0.421.1K
$135.00Nov 62.492.52$2.511.2%9.4K0.471.7K
$133.00Nov 63.553.60$3.581.4%5630.58651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.692.70$2.700.4%5.1K0.471.7K
$133.00Nov 62.252.28$2.261.3%4.8K0.422.0K
$135.00Dec 1810.0510.20$10.131.5%2.8K0.4725.2K
$130.00Nov 61.271.29$1.281.6%28.5K0.2710.8K
$144.00Nov 2012.3512.55$12.451.6%210.70847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.070.08$0.0812.5%19.2K0.12217
$135.00Nov 40.230.25$0.248.3%24.6K0.30366
$134.00Nov 40.630.66$0.654.6%7.9K0.59293
$146.00Nov 60.190.21$0.2010.0%3.5K0.074.8K
$148.00Nov 60.130.14$0.147.1%2.1K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.110.12$0.128.3%14.9K0.163.0K
$134.00Nov 40.380.41$0.407.5%28.7K0.414.5K
$135.00Nov 40.971.00$0.993.0%50.2K0.7012.3K
$123.00Nov 60.320.34$0.336.1%1.1K0.08981
$120.00Nov 60.190.20$0.205.0%4.4K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.1024.90$24.503.3%31.0020
$115.00Nov 419.1019.90$19.504.1%131.004
$120.00Nov 413.4514.85$14.159.9%91.004
$125.00Nov 48.459.80$9.1314.8%241.0022
$128.00Nov 45.457.00$6.2324.9%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 43.653.90$3.786.6%17.2K1.001.6K
$139.00Nov 44.604.85$4.725.3%4.5K1.003.0K
$140.00Nov 45.555.90$5.736.1%8.2K1.007.2K
$141.00Nov 46.356.85$6.607.6%1.1K1.002.4K
$142.00Nov 47.507.85$7.684.6%1.3K1.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 932.4K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.02$0.01200.0%31.5K0.023.7K
$135.00Nov 40.230.25$0.248.3%24.6K0.30366
$137.00Nov 40.030.04$0.0425.0%24.1K0.05496
$138.00Nov 40.010.02$0.0250.0%23.8K0.02838
$136.00Nov 40.070.08$0.0812.5%19.2K0.12217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.971.00$0.993.0%50.2K0.7012.3K
$134.00Nov 40.380.41$0.407.5%28.7K0.414.5K
$137.00Nov 42.662.87$2.777.6%28.5K0.941.6K
$130.00Nov 61.271.29$1.281.6%28.5K0.2710.8K
$136.00Nov 41.741.91$1.839.3%27.1K0.882.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.6%, max 82.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.3%56.0%82.7%25.6K2.3K
$133.00Nov 4Nov 2099.2%58.0%71.1%3.8K642
$134.00Nov 4Nov 2098.1%57.7%70.1%8.2K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.3%56.0%82.7%52.9K37.5K
$133.00Nov 4Nov 2099.2%58.0%71.1%15.2K5.1K
$134.00Nov 4Nov 2098.1%57.7%70.1%28.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 2.03, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 16$0.17$0.83$0.1770%4.88$128.17
$118.00$119.00Nov 13$0.45$0.55$0.4589%1.22$118.45
$125.00$126.00Nov 4$0.56$0.44$0.56100%0.79$125.56
$130.00$131.00Nov 18$0.20$0.80$0.2064%4.00$130.20
$130.00$135.00Dec 11$2.43$2.57$2.4361%1.06$132.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.66$1.34$0.66100%2.03$151.34
$148.00$146.00Nov 16$0.93$1.07$0.9382%1.15$147.07
$145.00$144.00Nov 18$0.40$0.60$0.4074%1.50$144.60
$149.00$148.00Nov 9$0.60$0.40$0.6092%0.67$148.40
$143.00$142.00Nov 16$0.38$0.62$0.3872%1.63$142.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 1.78, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 16$0.51$0.51$0.4968%1.04$142.51
$143.00$144.00Nov 18$0.48$0.48$0.5269%0.92$143.48
$140.00$141.00Nov 18$0.46$0.46$0.5462%0.85$140.46
$139.00$140.00Nov 16$0.46$0.46$0.5460%0.85$139.46
$152.50$155.00Nov 18$0.38$0.38$2.1285%0.18$152.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.64$0.64$0.3664%1.78$129.36
$130.00$125.00Dec 11$1.98$1.98$3.0261%0.66$128.02
$120.00$115.00Dec 18$1.25$1.25$3.7575%0.33$118.75
$133.00$132.00Nov 18$0.63$0.63$0.3756%1.70$132.37
$130.00$125.00Dec 4$1.83$1.83$3.1761%0.58$128.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.4098.1%71.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3098.1%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.78% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.65$0.40$1.05$132.95$135.050.78%
$135.00Nov 4$0.24$0.99$1.23$133.77$136.230.92%
$133.00Nov 4$1.36$0.12$1.48$131.52$134.481.10%
$136.00Nov 4$0.08$1.83$1.91$134.09$137.911.42%
$132.00Nov 4$2.45$0.04$2.49$129.51$134.491.85%
$137.00Nov 4$0.04$2.77$2.81$134.19$139.812.09%
$131.00Nov 4$3.08$0.02$3.10$127.90$134.102.31%
$138.00Nov 4$0.02$3.78$3.80$134.20$141.802.83%
$130.00Nov 4$4.30$0.02$4.32$125.68$134.323.22%
$139.00Nov 4$0.02$4.72$4.74$134.26$143.743.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.06% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.04$0.04$0.08$131.92$137.08
$136.00$132.00Nov 4$0.08$0.04$0.12$131.88$136.12
$137.00$133.00Nov 4$0.04$0.12$0.16$132.84$137.16
$136.00$133.00Nov 4$0.08$0.12$0.20$132.80$136.20
$135.00$132.00Nov 4$0.24$0.04$0.28$131.72$135.28
$135.00$133.00Nov 4$0.24$0.12$0.36$132.64$135.36
$136.00$134.00Nov 4$0.08$0.40$0.48$133.52$136.48
$137.00$134.00Nov 4$0.04$0.40$0.44$133.56$137.44
$135.00$134.00Nov 4$0.24$0.40$0.64$133.36$135.64
$139.00$130.00Nov 6$1.07$1.28$2.35$127.65$141.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Nov 18$0.86$0.1437%6.14$127.14$143.86
125/126142/143Nov 16$0.67$0.3342%2.03$125.33$142.67
125/126144/145Nov 11$0.47$0.5357%0.89$125.53$144.47
125/126140/141Nov 11$0.57$0.4346%1.33$125.43$140.57
125/126141/142Nov 11$0.54$0.4649%1.17$125.46$141.54
117/118144/145Nov 11$0.30$0.7071%0.43$117.70$144.30
125/126142/143Nov 11$0.49$0.5152%0.96$125.51$142.49
127/128144/145Nov 18$0.61$0.3940%1.56$127.39$144.61
125/126139/140Nov 11$0.58$0.4243%1.38$125.42$139.58
119/120144/145Nov 11$0.32$0.6869%0.47$119.68$144.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.12$4.8820%40.67
$115.00$120.00$125.00Nov 20$0.08$4.9215%61.50
$130.00$135.00$140.00Dec 11$0.23$4.7717%20.74
$130.00$135.00$140.00Dec 4$0.42$4.5819%10.90
$125.00$130.00$135.00Dec 18$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.08$4.9215%61.50
$145.00$150.00$155.00Dec 11$0.05$4.9513%99.00
$145.00$150.00$155.00Dec 18$0.12$4.8813%40.67
$125.00$130.00$135.00Dec 11$0.24$4.7617%19.83
$135.00$140.00$145.00Dec 4$0.28$4.7218%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.24, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.24$5.76
$120.00$125.001:2Nov 4-$4.11$0.89
$132.00$133.001:2Nov 4-$0.27$0.73
$145.00$150.001:2Nov 27-$1.01$3.99
$150.00$155.001:2Nov 27-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.15$0.85
$125.00$120.001:2Nov 16-$0.31$4.69
$120.00$115.001:2Nov 16-$0.08$4.92
$120.00$115.001:2Nov 18-$0.19$4.81
$125.00$120.001:2Nov 18-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.41%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.950.530.6%7.41%7.98%1.0K1.9K
$140.00Dec 18$7.750.454.3%5.77%10.06%2.1K9.3K
$145.00Dec 18$5.900.388.0%4.40%12.41%6.0K9.9K
$135.00Dec 11$8.950.530.6%6.67%7.23%15776
$150.00Dec 18$4.450.3111.7%3.31%15.06%7.4K27.2K
$140.00Dec 11$6.750.444.3%5.03%9.32%172226
$145.00Dec 11$4.950.368.0%3.69%11.70%89147
$155.00Dec 18$3.300.2515.5%2.46%17.92%1.4K17.7K
$140.00Dec 4$5.850.434.3%4.36%8.65%2.0K2.3K
$135.00Dec 4$7.900.520.6%5.88%6.45%405210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,904
Total Puts 554,062
Put/Call Ratio 0.95
Net Difference 29,842

Prior's Put/Call Breakdown

Total Calls 363,885
Total Puts 294,631
Put/Call Ratio 0.81
Net Difference 69,254

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All