Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.23 -5.01%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 1,127,135
Calls: 578,806 (51%)
Puts: 548,329 (49%)
Prior (11/03) 653,681
Calls: 361,785 (55%)
Puts: 291,896 (45%)
Current vs Prior +72.43%
Calls: +59.99% (Calls)
Puts: +87.85% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +6.09%
Calls: -9.89%
Puts: +30.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $392.98M
Calls: $165.97M (42%)
Puts: $227.01M (58%)
Prior (11/03) $341.48M
Calls: $141.98M (42%)
Puts: $199.50M (58%)
Current vs Prior +15.08%
Calls: +16.89%
Puts: +13.79%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -2.45%
Calls: -11.54%
Puts: +5.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 0.95
Prior (11/03) 0.81
Current vs Prior +17.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 4.63%4.63% | 7.92%8.53% | 17.01%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -71.78% | -25.16%-25.17% | -10.12%-8.54% | -2.42%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -66.90% | -13.03%+7.31% | +2.82%-20.79% | -0.97%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -71.78% | -25.16%-25.17% | -10.12%-8.54% | -2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 4.50%
Calls: 5.97% | 4.28%
Puts: 4.81% | 4.72%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +250.00% | +166.27%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -74.21% | +69.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 61.061.07$1.070.9%5.1K0.261.6K
$136.00Nov 62.042.06$2.051.0%7.1K0.421.1K
$135.00Nov 62.482.51$2.501.2%9.3K0.471.7K
$137.00Nov 61.651.67$1.661.2%5.7K0.361.7K
$138.00Nov 61.321.34$1.331.5%5.2K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.692.72$2.711.1%5.1K0.471.7K
$130.00Nov 61.271.29$1.281.6%28.4K0.2710.8K
$140.00Nov 2710.3510.55$10.451.9%8110.592.8K
$141.00Nov 67.257.40$7.332.0%3420.821.9K
$145.00Dec 1815.8516.20$16.022.2%1.0K0.6219.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.100.11$0.119.1%19.0K0.14217
$135.00Nov 40.280.29$0.293.4%23.8K0.31366
$134.00Nov 40.650.69$0.676.0%7.7K0.58293
$149.00Nov 60.100.12$0.1118.2%1.4K0.042.3K
$148.00Nov 60.130.15$0.1414.3%2.1K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.050.06$0.0616.7%6.8K0.08950
$133.00Nov 40.140.15$0.156.7%14.5K0.183.0K
$134.00Nov 40.430.45$0.444.5%28.2K0.424.5K
$124.00Nov 60.390.41$0.405.0%5490.10603
$120.00Nov 60.200.21$0.214.8%4.4K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.1024.65$24.382.3%31.0020
$115.00Nov 419.1019.65$19.382.8%121.004
$120.00Nov 413.4514.85$14.159.9%91.004
$125.00Nov 48.459.60$9.0212.7%241.0022
$128.00Nov 45.457.00$6.2324.9%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.605.20$4.9012.2%4.5K1.003.0K
$140.00Nov 45.505.85$5.686.2%8.2K1.007.2K
$141.00Nov 46.206.90$6.5510.7%1.1K1.002.4K
$142.00Nov 47.458.00$7.737.1%1.3K1.002.1K
$143.00Nov 48.408.85$8.635.2%2541.00578

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 924.4K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.5K0.023.7K
$137.00Nov 40.040.05$0.0520.0%24.1K0.06496
$135.00Nov 40.280.29$0.293.4%23.8K0.31366
$138.00Nov 40.010.03$0.02100.0%23.8K0.03838
$136.00Nov 40.100.11$0.119.1%19.0K0.14217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.011.06$1.044.8%49.7K0.6912.3K
$130.00Nov 61.271.29$1.281.6%28.4K0.2710.8K
$137.00Nov 42.502.85$2.6813.1%28.4K0.941.6K
$134.00Nov 40.430.45$0.444.5%28.2K0.424.5K
$136.00Nov 41.751.92$1.849.2%26.8K0.862.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.3%, max 87.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.7%55.9%87.4%24.9K2.3K
$133.00Nov 4Nov 20101.9%57.9%75.9%3.7K642
$134.00Nov 4Nov 20100.2%57.5%74.5%8.0K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.7%55.9%87.4%52.5K37.5K
$133.00Nov 4Nov 20101.9%57.9%75.9%14.8K5.1K
$134.00Nov 4Nov 20100.2%57.5%74.5%28.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 2.77, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.45$0.55$0.45100%1.22$125.45
$125.00$130.00Nov 27$2.85$2.15$2.8572%0.75$127.85
$126.00$127.00Nov 9$0.30$0.70$0.3082%2.33$126.30
$118.00$119.00Nov 13$0.45$0.55$0.4589%1.22$118.45
$130.00$131.00Nov 18$0.19$0.81$0.1964%4.26$130.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.53$1.47$0.53100%2.77$151.47
$148.00$146.00Nov 16$0.90$1.10$0.9082%1.22$147.10
$145.00$144.00Nov 18$0.12$0.88$0.1274%7.33$144.88
$149.00$148.00Nov 4$0.62$0.38$0.62100%0.61$148.38
$147.00$146.00Nov 13$0.43$0.57$0.4382%1.33$146.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 16$0.55$0.55$0.4568%1.22$142.55
$137.00$138.00Nov 18$0.65$0.65$0.3554%1.86$137.65
$143.00$144.00Nov 18$0.48$0.48$0.5268%0.92$143.48
$146.00$147.00Nov 18$0.33$0.33$0.6776%0.49$146.33
$139.00$140.00Nov 16$0.47$0.47$0.5360%0.89$139.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.61$0.61$0.3964%1.56$129.39
$130.00$125.00Dec 4$1.88$1.88$3.1261%0.60$128.12
$125.00$120.00Dec 18$1.55$1.55$3.4568%0.45$123.45
$125.00$120.00Dec 11$1.48$1.48$3.5269%0.42$123.52
$120.00$115.00Dec 18$1.20$1.20$3.8075%0.32$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.21104.7%70.8%
$134.00Nov 4Nov 6$2.37100.2%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.14104.7%70.8%
$134.00Nov 4Nov 6$2.27100.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.83% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.67$0.44$1.11$132.89$135.110.83%
$135.00Nov 4$0.29$1.04$1.33$133.67$136.330.99%
$133.00Nov 4$1.38$0.15$1.53$131.47$134.531.14%
$136.00Nov 4$0.11$1.84$1.95$134.05$137.951.45%
$132.00Nov 4$2.42$0.06$2.48$129.52$134.481.85%
$137.00Nov 4$0.05$2.68$2.73$134.27$139.732.03%
$131.00Nov 4$3.11$0.03$3.14$127.86$134.142.34%
$138.00Nov 4$0.02$3.72$3.74$134.26$141.742.79%
$130.00Nov 4$4.13$0.02$4.15$125.85$134.153.09%
$139.00Nov 4$0.02$4.90$4.92$134.08$143.923.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.05$0.06$0.11$131.89$137.11
$136.00$132.00Nov 4$0.11$0.06$0.17$131.83$136.17
$137.00$133.00Nov 4$0.05$0.15$0.20$132.80$137.20
$136.00$133.00Nov 4$0.11$0.15$0.26$132.74$136.26
$135.00$132.00Nov 4$0.29$0.06$0.35$131.65$135.35
$135.00$133.00Nov 4$0.29$0.15$0.44$132.56$135.44
$136.00$134.00Nov 4$0.11$0.44$0.55$133.45$136.55
$137.00$134.00Nov 4$0.05$0.44$0.49$133.51$137.49
$135.00$134.00Nov 4$0.29$0.44$0.73$133.27$135.73
$139.00$130.00Nov 6$1.07$1.28$2.35$127.65$141.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 3.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Nov 18$0.76$0.2437%3.17$127.24$143.76
125/126142/143Nov 16$0.66$0.3443%1.94$125.34$142.66
123/124140/141Nov 11$0.56$0.4451%1.27$123.44$140.56
117/118140/141Nov 11$0.46$0.5460%0.85$117.54$140.46
119/120140/141Nov 11$0.48$0.5258%0.92$119.52$140.48
123/124144/145Nov 11$0.44$0.5662%0.79$123.56$144.44
117/118144/145Nov 11$0.34$0.6671%0.52$117.66$144.34
119/120144/145Nov 11$0.36$0.6469%0.56$119.64$144.36
120/121140/141Nov 11$0.48$0.5256%0.92$120.52$140.48
124/125140/141Nov 11$0.55$0.4549%1.22$124.45$140.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.40$4.6019%11.50
$150.00$155.00$160.00Dec 4$0.20$4.8012%24.00
$135.00$140.00$145.00Dec 4$0.40$4.6018%11.50
$115.00$120.00$125.00Nov 20$0.30$4.7014%15.67
$130.00$135.00$140.00Dec 11$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.12$4.8817%40.67
$125.00$130.00$135.00Dec 4$0.34$4.6618%13.71
$135.00$140.00$145.00Dec 11$0.29$4.7116%16.24
$115.00$120.00$125.00Nov 18$0.30$4.7015%15.67
$120.00$125.00$130.00Dec 11$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.16, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.16$9.84
$120.00$130.001:2Dec 11-$4.44$5.56
$120.00$125.001:2Nov 4-$3.89$1.11
$132.00$133.001:2Nov 4-$0.34$0.66
$150.00$155.001:2Nov 27-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.24$0.76
$125.00$120.001:2Nov 16-$0.30$4.70
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.19$4.81
$125.00$120.001:2Nov 18-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.38%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.900.530.6%7.38%7.95%1.0K1.9K
$140.00Dec 18$7.700.454.3%5.74%10.04%2.1K9.3K
$145.00Dec 18$5.900.388.0%4.40%12.42%6.0K9.9K
$150.00Dec 18$4.450.3111.8%3.32%15.06%7.3K27.2K
$135.00Dec 11$8.900.520.6%6.63%7.20%15776
$140.00Dec 11$6.700.444.3%4.99%9.29%172226
$145.00Dec 11$4.950.368.0%3.69%11.71%86147
$135.00Dec 4$8.050.520.6%6.00%6.57%405210
$155.00Dec 18$3.250.2515.5%2.42%17.89%1.4K17.7K
$140.00Dec 4$5.850.434.3%4.36%8.66%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,806
Total Puts 548,329
Put/Call Ratio 0.95
Net Difference 30,477

Prior's Put/Call Breakdown

Total Calls 361,785
Total Puts 291,896
Put/Call Ratio 0.81
Net Difference 69,889

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All