Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.80 -5.32%
(11/4 15:12) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 1,117,657
Calls: 574,117 (51%)
Puts: 543,540 (49%)
Prior (11/03) 646,203
Calls: 360,021 (56%)
Puts: 286,182 (44%)
Current vs Prior +72.96%
Calls: +59.47% (Calls)
Puts: +89.93% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +5.20%
Calls: -10.62%
Puts: +29.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $399.11M
Calls: $160.35M (40%)
Puts: $238.76M (60%)
Prior (11/03) $339.38M
Calls: $137.72M (41%)
Puts: $201.66M (59%)
Current vs Prior +17.60%
Calls: +16.43%
Puts: +18.40%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -0.93%
Calls: -14.54%
Puts: +10.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 0.95
Prior (11/03) 0.79
Current vs Prior +19.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 4.63%4.63% | 7.96%8.33% | 16.93%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -71.69% | -25.17%-25.17% | -9.66%-10.65% | -2.88%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -66.80% | -13.03%+7.31% | +3.35%-22.62% | -1.43%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -71.69% | -25.17%-25.17% | -9.66%-10.65% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 2.97%
Calls: 4.90% | 4.57%
Puts: 7.25% | 1.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +294.81% | +75.74%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -70.91% | +12.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 47.857.95$7.901.3%4040.51210
$140.00Nov 60.740.75$0.751.3%16.5K0.209.2K
$136.00Nov 61.851.88$1.871.6%7.1K0.391.1K
$138.00Nov 61.191.21$1.201.7%5.2K0.282.0K
$160.00Dec 182.352.39$2.371.7%4.0K0.1914.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.452.47$2.460.8%4.6K0.452.0K
$135.00Dec 1810.3010.40$10.351.0%2.7K0.4825.2K
$120.00Dec 184.404.45$4.431.1%1.4K0.2616.7K
$134.00Nov 62.902.94$2.921.4%4.9K0.501.7K
$130.00Nov 61.381.40$1.391.4%28.3K0.2910.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.070.08$0.0812.5%18.8K0.10217
$135.00Nov 40.170.18$0.185.6%23.1K0.21366
$134.00Nov 40.440.46$0.454.4%7.1K0.44293
$149.00Nov 60.100.12$0.1118.2%1.3K0.042.3K
$146.00Nov 60.180.19$0.195.3%3.5K0.064.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.080.09$0.0911.1%6.5K0.12950
$133.00Nov 40.240.27$0.2611.5%14.1K0.293.0K
$134.00Nov 40.660.71$0.697.2%27.7K0.564.5K
$123.00Nov 60.340.36$0.355.7%1.1K0.09981
$120.00Nov 60.200.21$0.214.8%4.4K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%11.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.4514.95$14.2010.6%91.004
$125.00Nov 48.458.85$8.654.6%241.0022
$126.00Nov 47.459.70$8.5726.3%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 616.1516.40$16.271.5%5271.003.0K
$152.50Nov 618.5518.90$18.731.9%3411.00834
$155.00Nov 621.0521.50$21.282.1%2221.001.5K
$157.50Nov 623.0024.60$23.806.7%2291.002.5K
$160.00Nov 625.9026.70$26.303.0%3371.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 916.2K, top 49.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.4K0.013.7K
$137.00Nov 40.030.05$0.0450.0%24.0K0.05496
$138.00Nov 40.020.03$0.0333.3%23.7K0.03838
$135.00Nov 40.170.18$0.185.6%23.1K0.21366
$136.00Nov 40.070.08$0.0812.5%18.8K0.10217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.371.41$1.392.9%49.6K0.7912.3K
$137.00Nov 43.203.35$3.284.6%28.4K0.951.6K
$130.00Nov 61.381.40$1.391.4%28.3K0.2910.8K
$134.00Nov 40.660.71$0.697.2%27.7K0.564.5K
$136.00Nov 42.272.38$2.334.7%26.7K0.902.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.2%, max 87.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.3%55.7%87.3%24.2K2.3K
$133.00Nov 4Nov 2098.6%57.6%71.2%3.3K642
$134.00Nov 4Nov 2097.9%59.7%64.1%7.4K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18104.3%55.7%87.3%52.3K37.5K
$133.00Nov 4Nov 2098.6%57.6%71.2%14.4K5.1K
$134.00Nov 4Nov 2097.9%59.7%64.1%27.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.22, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 13$0.23$0.77$0.2383%3.35$122.23
$127.00$128.00Nov 13$0.12$0.88$0.1272%7.33$127.12
$116.00$118.00Nov 13$1.30$0.70$1.3090%0.54$117.30
$118.00$119.00Nov 13$0.45$0.55$0.4588%1.22$118.45
$133.00$134.00Nov 18$0.12$0.88$0.1256%7.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.90$1.10$0.9084%1.22$147.10
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$145.00$144.00Nov 18$0.12$0.88$0.1276%7.33$144.88
$150.00$145.00Nov 27$3.30$1.70$3.3078%0.52$146.70
$138.00$137.00Nov 16$0.13$0.87$0.1359%6.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 3.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.57$0.57$0.4375%1.33$147.57
$134.00$135.00Nov 16$0.87$0.87$0.1346%6.69$134.87
$139.00$140.00Nov 16$0.63$0.63$0.3760%1.70$139.63
$137.00$138.00Nov 18$0.67$0.67$0.3354%2.03$137.67
$142.00$143.00Nov 16$0.51$0.51$0.4968%1.04$142.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.76$0.76$0.2463%3.17$129.24
$130.00$129.00Nov 16$0.62$0.62$0.3864%1.63$129.38
$125.00$120.00Dec 18$1.60$1.60$3.4067%0.47$123.40
$125.00$120.00Dec 11$1.53$1.53$3.4768%0.44$123.47
$130.00$125.00Dec 18$1.97$1.97$3.0360%0.65$128.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3197.9%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2397.9%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.85% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.45$0.69$1.14$132.86$135.140.85%
$133.00Nov 4$1.02$0.26$1.28$131.72$134.280.96%
$135.00Nov 4$0.18$1.39$1.57$133.43$136.571.17%
$132.00Nov 4$1.93$0.09$2.02$129.98$134.021.51%
$136.00Nov 4$0.08$2.33$2.41$133.59$138.411.80%
$131.00Nov 4$3.13$0.04$3.17$127.83$134.172.37%
$137.00Nov 4$0.04$3.28$3.32$133.68$140.322.48%
$130.00Nov 4$3.75$0.03$3.78$126.22$133.782.83%
$138.00Nov 4$0.03$4.35$4.38$133.62$142.383.27%
$129.00Nov 4$4.93$0.01$4.94$124.06$133.943.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$132.00Nov 4$0.08$0.09$0.17$131.83$136.17
$135.00$132.00Nov 4$0.18$0.09$0.27$131.73$135.27
$136.00$133.00Nov 4$0.08$0.26$0.34$132.66$136.34
$135.00$133.00Nov 4$0.18$0.26$0.44$132.56$135.44
$134.00$132.00Nov 4$0.45$0.09$0.54$131.46$134.54
$134.00$133.00Nov 4$0.45$0.26$0.71$132.29$134.71
$139.00$129.00Nov 6$0.94$1.15$2.09$126.91$141.09
$138.00$129.00Nov 6$1.20$1.15$2.35$126.65$140.35
$139.00$130.00Nov 6$0.94$1.39$2.33$127.67$141.33
$160.00$115.00Nov 27$0.88$1.61$2.49$112.51$162.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 2.45, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Nov 18$0.71$0.2937%2.45$127.29$143.71
123/124143/144Nov 11$0.46$0.5460%0.85$123.54$143.46
123/124140/141Nov 11$0.54$0.4652%1.17$123.46$140.54
123/124139/140Nov 11$0.56$0.4448%1.27$123.44$139.56
123/124142/143Nov 11$0.46$0.5457%0.85$123.54$142.46
117/118143/144Nov 11$0.31$0.6970%0.45$117.69$143.31
117/118140/141Nov 11$0.39$0.6162%0.64$117.61$140.39
119/120143/144Nov 11$0.33$0.6767%0.49$119.67$143.33
119/120140/141Nov 11$0.41$0.5959%0.69$119.59$140.41
117/118139/140Nov 11$0.41$0.5958%0.69$117.59$139.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.07$4.9317%70.43
$145.00$150.00$155.00Dec 11$0.15$4.8513%32.33
$130.00$135.00$140.00Dec 4$0.31$4.6919%15.13
$120.00$125.00$130.00Nov 27$0.32$4.6818%14.62
$140.00$145.00$150.00Dec 4$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 18$0.27$4.7315%17.52
$135.00$140.00$145.00Dec 18$0.30$4.7015%15.67
$125.00$130.00$135.00Nov 27$0.48$4.5221%9.42
$150.00$155.00$160.00Dec 18$0.21$4.7911%22.81
$120.00$125.00$130.00Dec 11$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.16, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.16$9.84
$120.00$130.001:2Dec 11-$4.48$5.52
$120.00$125.001:2Nov 4-$3.10$1.90
$132.00$133.001:2Nov 4-$0.11$0.89
$145.00$150.001:2Nov 27-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.23$4.77
$136.00$135.001:2Nov 4-$0.45$0.55
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.24$4.76
$125.00$120.001:2Nov 18-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.61%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.500.444.6%5.61%10.24%2.1K9.3K
$135.00Dec 18$9.600.520.9%7.17%8.07%1.0K1.9K
$145.00Dec 18$5.650.378.4%4.22%12.59%6.0K9.9K
$135.00Dec 11$8.750.520.9%6.54%7.44%15776
$150.00Dec 18$4.250.3012.1%3.18%15.28%7.3K27.2K
$140.00Dec 11$6.350.434.6%4.75%9.38%172226
$145.00Dec 11$4.850.358.4%3.62%12.00%80147
$135.00Dec 4$7.850.510.9%5.87%6.76%404210
$155.00Dec 18$3.200.2415.8%2.39%18.24%1.4K17.7K
$140.00Dec 4$5.600.414.6%4.19%8.82%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,117
Total Puts 543,540
Put/Call Ratio 0.95
Net Difference 30,577

Prior's Put/Call Breakdown

Total Calls 360,021
Total Puts 286,182
Put/Call Ratio 0.79
Net Difference 73,839

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All