Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.63 -5.43%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:12pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,113,577
Calls: 571,515 (51%)
Puts: 542,062 (49%)
Prior (11/03) 722,866
Calls: 397,030 (55%)
Puts: 325,836 (45%)
Current vs Prior +54.05%
Calls: +43.95% (Calls)
Puts: +66.36% (Puts)
Prior 7-Day Total 7,436,705
Calls: 4,495,860 (60%)
Puts: 2,940,845 (40%)
Prior 7-Day Average 1,062,386
Calls: 642,265 (60%)
Puts: 420,120 (40%)
Current vs Prior 7-Day Avg +4.82%
Calls: -11.02%
Puts: +29.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $400.55M
Calls: $159.09M (40%)
Puts: $241.46M (60%)
Prior (11/03) $368.50M
Calls: $159.76M (43%)
Puts: $208.73M (57%)
Current vs Prior +8.70%
Calls: -0.42%
Puts: +15.68%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.79M
Calls: $187.57M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -0.56%
Calls: -15.18%
Puts: +12.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.95
Prior (11/03) 0.82
Current vs Prior +15.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 4,202,075
Calls: 2,168,358 (52%)
Puts: 2,033,717 (48%)
Current vs Prior +24.82%
Prior 7-Day Total 33,325,976
Calls: 16,829,484 (50%)
Puts: 16,496,492 (50%)
Prior 7-Day Average 4,760,853
Calls: 2,404,212 (50%)
Puts: 2,356,641 (50%)
Current vs Prior 7-Day Avg +10.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 4.63%4.63% | 7.97%8.34% | 16.97%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -71.82% | -25.19%-25.19% | -9.54%-10.54% | -2.63%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -66.95% | -13.06%+7.27% | +3.48%-22.52% | -1.18%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -71.82% | -25.19%-25.19% | -9.54%-10.54% | -2.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 3.52%
Calls: 5.38% | 4.72%
Puts: 3.90% | 2.33%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +201.30% | +108.28%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -77.80% | +32.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($241.46M). Above-average activity with volume up 54% vs prior. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 61.451.47$1.461.4%5.4K0.331.7K
$140.00Nov 60.720.73$0.731.4%16.5K0.199.2K
$130.00Dec 1812.1512.35$12.251.6%2950.593.5K
$136.00Nov 61.801.83$1.821.6%7.0K0.381.1K
$160.00Nov 200.560.57$0.561.8%4.9K0.0824.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.107.15$7.130.7%4.6K0.5132.3K
$133.00Nov 62.512.54$2.531.2%4.6K0.452.0K
$150.00Nov 616.4016.60$16.501.2%4951.003.0K
$130.00Nov 61.431.45$1.441.4%28.2K0.3010.8K
$150.00Dec 1819.9520.25$20.101.5%8010.7026.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.060.07$0.0714.3%18.8K0.08217
$135.00Nov 40.150.16$0.166.3%23.0K0.19366
$134.00Nov 40.390.42$0.417.3%6.9K0.40293
$133.00Nov 40.900.95$0.935.4%2.8K0.68362
$149.00Nov 60.100.12$0.1118.2%1.3K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.280.30$0.296.9%14.0K0.323.0K
$134.00Nov 40.750.78$0.773.9%27.4K0.604.5K
$120.00Nov 60.200.21$0.214.8%4.3K0.055.6K
$123.00Nov 60.350.36$0.362.8%1.1K0.09981
$124.00Nov 60.420.44$0.434.7%5240.11603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%--1.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.4515.50$14.4814.2%91.004
$125.00Nov 48.458.85$8.654.6%241.0022
$126.00Nov 47.459.70$8.5726.3%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 616.4016.60$16.501.2%4951.003.0K
$152.50Nov 618.5519.15$18.853.2%3311.00834
$155.00Nov 620.9021.60$21.253.3%2021.001.5K
$157.50Nov 623.0024.60$23.806.7%2291.002.5K
$160.00Nov 625.9026.70$26.303.0%3371.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 912.5K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.4K0.013.7K
$137.00Nov 40.030.04$0.0425.0%24.0K0.04496
$138.00Nov 40.010.03$0.02100.0%23.7K0.02838
$135.00Nov 40.150.16$0.166.3%23.0K0.19366
$136.00Nov 40.060.07$0.0714.3%18.8K0.08217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.501.55$1.533.3%49.5K0.8112.3K
$137.00Nov 43.303.50$3.405.9%28.4K0.961.6K
$130.00Nov 61.431.45$1.441.4%28.2K0.3010.8K
$134.00Nov 40.750.78$0.773.9%27.4K0.604.5K
$136.00Nov 42.392.56$2.486.9%26.7K0.922.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.3%, max 88.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.5%55.8%88.9%24.1K2.3K
$134.00Nov 4Nov 2098.4%59.7%64.7%7.2K536
$133.00Nov 4Nov 2094.4%57.8%63.2%2.9K642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.5%55.8%88.9%52.2K37.5K
$134.00Nov 4Nov 2098.4%59.7%64.7%27.6K5.3K
$133.00Nov 4Nov 2094.4%57.8%63.2%14.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.22, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 13$0.23$0.77$0.2382%3.35$122.23
$127.00$128.00Nov 13$0.17$0.83$0.1771%4.88$127.17
$116.00$118.00Nov 13$1.30$0.70$1.3090%0.54$117.30
$130.00$131.00Nov 4$0.50$0.50$0.5095%1.00$130.50
$118.00$119.00Nov 13$0.45$0.55$0.4588%1.22$118.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Nov 16$0.90$1.10$0.9084%1.22$147.10
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$145.00$144.00Nov 18$0.12$0.88$0.1277%7.33$144.88
$150.00$145.00Nov 27$3.30$1.70$3.3078%0.52$146.70
$138.00$137.00Nov 16$0.11$0.89$0.1160%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 3.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.57$0.57$0.4375%1.33$147.57
$134.00$135.00Nov 16$0.87$0.87$0.1346%6.69$134.87
$139.00$140.00Nov 16$0.63$0.63$0.3760%1.70$139.63
$137.00$138.00Nov 18$0.67$0.67$0.3354%2.03$137.67
$142.00$143.00Nov 16$0.50$0.50$0.5068%1.00$142.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.76$0.76$0.2463%3.17$129.24
$130.00$129.00Nov 16$0.62$0.62$0.3864%1.63$129.38
$125.00$120.00Dec 18$1.60$1.60$3.4067%0.47$123.40
$130.00$125.00Nov 27$1.85$1.85$3.1561%0.59$128.15
$125.00$120.00Dec 4$1.45$1.45$3.5569%0.41$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2898.4%71.7%
$133.00Nov 4Nov 6$2.2594.4%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2498.4%71.7%
$133.00Nov 4Nov 6$2.2494.4%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.88% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.41$0.77$1.18$132.82$135.180.88%
$133.00Nov 4$0.93$0.29$1.22$131.78$134.220.91%
$135.00Nov 4$0.16$1.53$1.69$133.31$136.691.26%
$132.00Nov 4$1.75$0.09$1.84$130.16$133.841.38%
$136.00Nov 4$0.07$2.48$2.55$133.45$138.551.91%
$131.00Nov 4$3.13$0.04$3.17$127.83$134.172.37%
$137.00Nov 4$0.04$3.40$3.44$133.56$140.442.57%
$130.00Nov 4$3.63$0.03$3.66$126.34$133.662.74%
$138.00Nov 4$0.02$4.40$4.42$133.58$142.423.31%
$129.00Nov 4$4.90$0.01$4.91$124.09$133.913.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.08% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$131.00Nov 4$0.07$0.04$0.11$130.89$136.11
$136.00$132.00Nov 4$0.07$0.09$0.16$131.84$136.16
$135.00$131.00Nov 4$0.16$0.04$0.20$130.80$135.20
$135.00$132.00Nov 4$0.16$0.09$0.25$131.75$135.25
$136.00$133.00Nov 4$0.07$0.29$0.36$132.64$136.36
$135.00$133.00Nov 4$0.16$0.29$0.45$132.55$135.45
$134.00$132.00Nov 4$0.41$0.09$0.50$131.50$134.50
$134.00$131.00Nov 4$0.41$0.04$0.45$130.55$134.45
$134.00$133.00Nov 4$0.41$0.29$0.70$132.30$134.70
$138.00$129.00Nov 6$1.17$1.18$2.35$126.65$140.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 2.45, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128143/144Nov 18$0.71$0.2936%2.45$127.29$143.71
123/124143/144Nov 11$0.46$0.5460%0.85$123.54$143.46
123/124140/141Nov 11$0.54$0.4652%1.17$123.46$140.54
123/124139/140Nov 11$0.56$0.4448%1.27$123.44$139.56
123/124142/143Nov 11$0.46$0.5457%0.85$123.54$142.46
117/118143/144Nov 11$0.31$0.6970%0.45$117.69$143.31
117/118140/141Nov 11$0.39$0.6162%0.64$117.61$140.39
119/120143/144Nov 11$0.33$0.6767%0.49$119.67$143.33
119/120140/141Nov 11$0.41$0.5959%0.69$119.59$140.41
117/118139/140Nov 11$0.41$0.5958%0.69$117.59$139.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.23$4.7719%20.74
$120.00$125.00$130.00Nov 27$0.32$4.6818%14.62
$145.00$150.00$155.00Dec 11$0.18$4.8213%26.78
$120.00$125.00$130.00Nov 20$0.37$4.6320%12.51
$150.00$155.00$160.00Dec 18$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.25$4.7518%19.00
$140.00$145.00$150.00Dec 4$0.20$4.8016%24.00
$145.00$150.00$155.00Dec 18$0.16$4.8412%30.25
$115.00$120.00$125.00Nov 18$0.27$4.7315%17.52
$125.00$130.00$135.00Nov 27$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.16, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.16$9.84
$120.00$130.001:2Dec 11-$4.40$5.60
$120.00$125.001:2Nov 4-$2.82$2.18
$132.00$133.001:2Nov 4-$0.11$0.89
$131.00$132.001:2Nov 4-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.23$4.77
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.24$4.76
$136.00$135.001:2Nov 4-$0.58$0.42
$125.00$120.001:2Nov 18-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 7.18%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.600.521.0%7.18%8.21%1.0K1.9K
$140.00Dec 18$7.400.444.8%5.54%10.30%2.1K9.3K
$145.00Dec 18$5.650.378.5%4.23%12.74%6.0K9.9K
$135.00Dec 11$8.750.521.0%6.55%7.57%15476
$150.00Dec 18$4.250.3012.2%3.18%15.43%7.3K27.2K
$140.00Dec 11$6.350.434.8%4.75%9.52%172226
$145.00Dec 11$4.850.358.5%3.63%12.14%80147
$135.00Dec 4$7.700.511.0%5.76%6.79%391210
$155.00Dec 18$3.150.2416.0%2.36%18.35%1.4K17.7K
$140.00Dec 4$5.600.414.8%4.19%8.96%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,515
Total Puts 542,062
Put/Call Ratio 0.95
Net Difference 29,453

Prior's Put/Call Breakdown

Total Calls 397,030
Total Puts 325,836
Put/Call Ratio 0.82
Net Difference 71,194

Prior 7-Day Put/Call Summary

Total Calls 4,495,860
Total Puts 2,940,845
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All