Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.82 -5.30%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:12)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 1,106,052
Calls: 568,070 (51%)
Puts: 537,982 (49%)
Prior (11/03) 640,859
Calls: 358,940 (56%)
Puts: 281,919 (44%)
Current vs Prior +72.59%
Calls: +58.26% (Calls)
Puts: +90.83% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +4.11%
Calls: -11.56%
Puts: +28.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $394.82M
Calls: $160.10M (41%)
Puts: $234.72M (59%)
Prior (11/03) $338.72M
Calls: $138.56M (41%)
Puts: $200.16M (59%)
Current vs Prior +16.56%
Calls: +15.54%
Puts: +17.27%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -1.99%
Calls: -14.67%
Puts: +9.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 0.95
Prior (11/03) 0.79
Current vs Prior +20.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +41.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 4.66%4.66% | 8.02%8.43% | 17.02%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -71.86% | -24.69%-24.69% | -8.99%-9.63% | -2.33%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -67.00% | -12.48%+7.98% | +4.11%-21.73% | -0.88%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -71.86% | -24.69%-24.69% | -8.99%-9.63% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 2.77%
Calls: 3.77% | 4.50%
Puts: 4.69% | 1.03%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +174.68% | +63.91%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -79.76% | +4.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 184.354.40$4.381.1%7.3K0.3027.2K
$130.00Dec 1812.3012.50$12.401.6%2870.603.5K
$135.00Nov 206.056.15$6.101.6%1.5K0.503.4K
$135.00Nov 62.302.34$2.321.7%8.9K0.441.7K
$127.00Nov 98.008.15$8.071.9%30.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.892.92$2.911.0%4.9K0.501.7K
$135.00Dec 1810.3010.45$10.381.4%2.7K0.4825.2K
$150.00Dec 1819.7520.05$19.901.5%7930.7026.4K
$133.00Nov 62.422.46$2.441.6%4.5K0.452.0K
$145.00Nov 611.3011.50$11.401.8%6540.925.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.070.08$0.0812.5%18.6K0.10217
$135.00Nov 40.170.18$0.185.6%22.2K0.20366
$134.00Nov 40.450.48$0.476.4%6.5K0.43293
$149.00Nov 60.100.11$0.119.1%1.3K0.042.3K
$148.00Nov 60.120.13$0.137.7%2.1K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%6.2K0.12950
$133.00Nov 40.220.24$0.238.7%13.7K0.293.0K
$134.00Nov 40.620.65$0.644.7%27.0K0.574.5K
$124.00Nov 60.400.42$0.414.9%5180.10603
$120.00Nov 60.190.20$0.205.0%4.3K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%--1.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.4515.50$14.4814.2%91.004
$125.00Nov 48.609.35$8.988.4%200.9922
$128.00Nov 45.557.00$6.2823.1%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 45.055.35$5.205.8%4.5K1.003.0K
$140.00Nov 46.156.35$6.253.2%8.2K1.007.2K
$141.00Nov 47.107.35$7.233.5%1.1K1.002.4K
$142.00Nov 47.758.35$8.057.5%1.3K1.002.1K
$143.00Nov 48.359.35$8.8511.3%2531.00578

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 906.4K, top 49.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.4K0.013.7K
$137.00Nov 40.040.06$0.0540.0%23.9K0.05496
$138.00Nov 40.020.03$0.0333.3%23.6K0.03838
$135.00Nov 40.170.18$0.185.6%22.2K0.20366
$136.00Nov 40.070.08$0.0812.5%18.6K0.10217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.321.37$1.353.7%49.0K0.8012.3K
$137.00Nov 43.153.35$3.256.2%28.3K0.941.6K
$130.00Nov 61.371.40$1.392.2%28.2K0.2910.8K
$134.00Nov 40.620.65$0.644.7%27.0K0.574.5K
$136.00Nov 42.202.38$2.297.9%26.7K0.902.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.0%, max 81.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.5%55.9%79.7%23.3K2.3K
$134.00Nov 4Nov 2092.5%57.6%60.6%6.8K536
$133.00Nov 4Nov 2092.7%57.9%59.9%2.9K642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.9%81.0%51.8K37.5K
$134.00Nov 4Nov 2092.7%57.6%61.0%27.2K5.3K
$133.00Nov 4Nov 2092.8%57.9%60.1%14.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 19.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.35$0.65$0.35100%1.86$125.35
$120.00$122.00Nov 13$1.18$0.82$1.1886%0.69$121.18
$130.00$131.00Nov 18$0.22$0.78$0.2264%3.55$130.22
$133.00$134.00Nov 16$0.17$0.83$0.1757%4.88$133.17
$133.00$134.00Nov 18$0.20$0.80$0.2057%4.00$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.10$1.90$0.10100%19.00$151.90
$148.00$146.00Nov 16$0.88$1.12$0.8884%1.27$147.12
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$145.00$144.00Nov 18$0.12$0.88$0.1276%7.33$144.88
$139.00$137.00Nov 18$0.57$1.43$0.5760%2.51$138.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 2.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.54$0.54$0.4675%1.17$147.54
$137.00$138.00Nov 16$0.70$0.70$0.3055%2.33$137.70
$137.00$138.00Nov 18$0.67$0.67$0.3354%2.03$137.67
$134.00$135.00Nov 16$0.75$0.75$0.2546%3.00$134.75
$134.00$135.00Nov 18$0.75$0.75$0.2546%3.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.74$0.74$0.2663%2.85$129.26
$125.00$120.00Dec 11$1.57$1.57$3.4368%0.46$123.43
$130.00$129.00Nov 16$0.57$0.57$0.4364%1.33$129.43
$125.00$120.00Dec 4$1.45$1.45$3.5569%0.41$123.55
$125.00$120.00Dec 18$1.58$1.58$3.4268%0.46$123.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3192.5%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2792.7%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.83% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.47$0.64$1.11$132.89$135.110.83%
$133.00Nov 4$1.06$0.23$1.29$131.71$134.290.96%
$135.00Nov 4$0.18$1.35$1.53$133.47$136.531.14%
$132.00Nov 4$1.96$0.08$2.04$129.96$134.041.52%
$136.00Nov 4$0.08$2.29$2.37$133.63$138.371.77%
$131.00Nov 4$3.17$0.04$3.21$127.79$134.212.40%
$137.00Nov 4$0.05$3.25$3.30$133.70$140.302.47%
$130.00Nov 4$3.88$0.03$3.91$126.09$133.912.92%
$138.00Nov 4$0.03$4.20$4.23$133.77$142.233.16%
$129.00Nov 4$5.03$0.02$5.05$123.95$134.053.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 0.10% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.05$0.08$0.13$131.87$137.13
$136.00$132.00Nov 4$0.08$0.08$0.16$131.84$136.16
$135.00$132.00Nov 4$0.18$0.08$0.26$131.74$135.26
$137.00$133.00Nov 4$0.05$0.23$0.28$132.72$137.28
$136.00$133.00Nov 4$0.08$0.23$0.31$132.69$136.31
$135.00$133.00Nov 4$0.18$0.23$0.41$132.59$135.41
$134.00$132.00Nov 4$0.47$0.08$0.55$131.45$134.55
$134.00$133.00Nov 4$0.47$0.23$0.70$132.30$134.70
$138.00$129.00Nov 6$1.23$1.13$2.36$126.64$140.36
$160.00$115.00Nov 27$0.90$1.57$2.47$112.53$162.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125140/141Nov 11$0.58$0.4249%1.38$124.42$140.58
124/125139/140Nov 11$0.60$0.4046%1.50$124.40$139.60
124/125142/143Nov 11$0.51$0.4954%1.04$124.49$142.51
127/128143/144Nov 18$0.66$0.3437%1.94$127.34$143.66
127/128140/141Nov 11$0.61$0.3941%1.56$127.39$140.61
127/128144/145Nov 18$0.62$0.3840%1.63$127.38$144.62
124/125143/144Nov 11$0.44$0.5657%0.79$124.56$143.44
127/128139/140Nov 11$0.63$0.3738%1.70$127.37$139.63
127/128142/143Nov 11$0.54$0.4647%1.17$127.46$142.54
119/120140/141Nov 11$0.41$0.5959%0.69$119.59$140.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.20$4.8017%24.00
$125.00$130.00$135.00Dec 4$0.27$4.7318%17.52
$120.00$125.00$130.00Nov 20$0.32$4.6820%14.62
$145.00$150.00$155.00Dec 11$0.15$4.8513%32.33
$135.00$140.00$145.00Dec 4$0.30$4.7018%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.07$4.9316%70.43
$135.00$140.00$145.00Nov 27$0.37$4.6320%12.51
$115.00$120.00$125.00Nov 18$0.24$4.7615%19.83
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62
$130.00$135.00$140.00Dec 18$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.16, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.16$9.84
$120.00$130.001:2Dec 11-$4.80$5.20
$120.00$125.001:2Nov 4-$3.48$1.52
$132.00$133.001:2Nov 4-$0.16$0.84
$150.00$155.001:2Nov 27-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$136.00$135.001:2Nov 4-$0.41$0.59
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.24$4.76
$125.00$120.001:2Nov 18-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 7.25%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.700.520.9%7.25%8.13%1.0K1.9K
$140.00Dec 18$7.500.444.6%5.60%10.22%2.1K9.3K
$145.00Dec 18$5.750.378.3%4.30%12.65%5.9K9.9K
$135.00Dec 11$8.800.520.9%6.58%7.46%14976
$140.00Dec 11$6.600.444.6%4.93%9.55%171226
$150.00Dec 18$4.350.3012.1%3.25%15.34%7.3K27.2K
$145.00Dec 11$4.850.358.3%3.62%11.98%80147
$135.00Dec 4$7.750.510.9%5.79%6.67%391210
$140.00Dec 4$5.700.424.6%4.26%8.88%2.0K2.3K
$155.00Dec 18$3.200.2415.8%2.39%18.22%1.4K17.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,070
Total Puts 537,982
Put/Call Ratio 0.95
Net Difference 30,088

Prior's Put/Call Breakdown

Total Calls 358,940
Total Puts 281,919
Put/Call Ratio 0.79
Net Difference 77,021

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All