Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.91 -5.24%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 1,092,226
Calls: 564,472 (52%)
Puts: 527,754 (48%)
Prior (11/03) 633,854
Calls: 355,804 (56%)
Puts: 278,050 (44%)
Current vs Prior +72.32%
Calls: +58.65% (Calls)
Puts: +89.81% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +2.80%
Calls: -12.12%
Puts: +25.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $387.68M
Calls: $158.00M (41%)
Puts: $229.68M (59%)
Prior (11/03) $336.06M
Calls: $136.05M (40%)
Puts: $200.01M (60%)
Current vs Prior +15.36%
Calls: +16.13%
Puts: +14.83%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -3.76%
Calls: -15.79%
Puts: +6.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.94
Prior (11/03) 0.78
Current vs Prior +19.64%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +39.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 4.67%4.67% | 7.94%8.42% | 16.95%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -70.72% | -24.62%-24.62% | -9.90%-9.69% | -2.74%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -65.66% | -12.40%+8.08% | +3.07%-21.78% | -1.30%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -70.72% | -24.62%-24.62% | -9.90%-9.69% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 2.92%
Calls: 4.42% | 4.44%
Puts: 7.81% | 1.39%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +297.40% | +72.78%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -70.72% | +10.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 184.354.40$4.381.1%7.2K0.3027.2K
$160.00Dec 182.392.42$2.411.2%4.0K0.1914.4K
$140.00Nov 60.770.78$0.781.3%16.3K0.209.2K
$135.00Nov 62.322.35$2.341.3%8.8K0.451.7K
$140.00Dec 187.557.65$7.601.3%2.1K0.459.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.852.89$2.871.4%4.7K0.491.7K
$130.00Nov 61.361.38$1.371.5%28.0K0.2910.8K
$135.00Dec 1810.2010.35$10.271.5%2.7K0.4825.2K
$140.00Dec 1813.0013.20$13.101.5%1.8K0.5624.1K
$133.00Nov 62.392.43$2.411.7%4.4K0.442.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.090.10$0.1010.0%18.6K0.11217
$135.00Nov 40.210.23$0.229.1%21.8K0.24366
$134.00Nov 40.520.55$0.545.6%6.4K0.47293
$147.00Nov 60.150.16$0.166.3%6.4K0.053.0K
$149.00Nov 60.100.11$0.119.1%1.3K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%5.9K0.10950
$133.00Nov 40.220.25$0.2412.5%13.4K0.273.0K
$134.00Nov 40.610.66$0.647.8%26.7K0.534.5K
$120.00Nov 60.190.21$0.2010.0%4.3K0.055.6K
$124.00Nov 60.400.42$0.414.9%5180.10603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%--1.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.4515.50$14.4814.2%91.004
$125.00Nov 48.559.40$8.989.5%201.0022
$126.00Nov 47.559.70$8.6324.9%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 615.9516.50$16.233.4%4831.003.0K
$152.50Nov 618.1519.20$18.675.6%3301.00834
$155.00Nov 620.5521.50$21.034.5%2021.001.5K
$157.50Nov 623.4523.95$23.702.1%2291.002.5K
$160.00Nov 625.5026.75$26.134.8%3361.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 895.5K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.4K0.013.7K
$137.00Nov 40.040.05$0.0520.0%23.9K0.06496
$138.00Nov 40.020.03$0.0333.3%23.6K0.03838
$135.00Nov 40.210.23$0.229.1%21.8K0.24366
$136.00Nov 40.090.10$0.1010.0%18.6K0.11217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.291.35$1.324.5%45.1K0.7612.3K
$137.00Nov 43.003.25$3.138.0%28.3K0.941.6K
$130.00Nov 61.361.38$1.371.5%28.0K0.2910.8K
$134.00Nov 40.610.66$0.647.8%26.7K0.534.5K
$136.00Nov 42.152.29$2.226.3%26.5K0.892.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.9%, max 81.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.7%81.5%22.9K2.3K
$134.00Nov 4Nov 2094.2%57.7%63.4%6.6K536
$133.00Nov 4Nov 2092.1%58.0%58.7%2.6K642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.7%81.5%47.7K37.5K
$134.00Nov 4Nov 2094.2%57.7%63.4%26.9K5.3K
$133.00Nov 4Nov 2092.1%58.0%58.7%13.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 5.67, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.35$0.65$0.35100%1.86$125.35
$120.00$122.00Nov 13$1.18$0.82$1.1886%0.69$121.18
$120.00$125.00Dec 4$3.27$1.73$3.2777%0.53$123.27
$129.00$130.00Nov 11$0.22$0.78$0.2268%3.55$129.22
$130.00$131.00Nov 18$0.22$0.78$0.2264%3.55$130.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.30$1.70$0.3099%5.67$151.70
$148.00$146.00Nov 16$0.88$1.12$0.8883%1.27$147.12
$149.00$148.00Nov 11$0.17$0.83$0.1789%4.88$148.83
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$145.00$144.00Nov 18$0.12$0.88$0.1276%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 2.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.54$0.54$0.4675%1.17$147.54
$137.00$138.00Nov 16$0.67$0.67$0.3355%2.03$137.67
$137.00$138.00Nov 18$0.67$0.67$0.3354%2.03$137.67
$134.00$135.00Nov 16$0.75$0.75$0.2546%3.00$134.75
$134.00$135.00Nov 18$0.75$0.75$0.2546%3.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.74$0.74$0.2663%2.85$129.26
$130.00$125.00Dec 11$1.95$1.95$3.0560%0.64$128.05
$130.00$125.00Dec 18$1.98$1.98$3.0260%0.66$128.02
$130.00$129.00Nov 16$0.54$0.54$0.4664%1.17$129.46
$125.00$120.00Dec 18$1.57$1.57$3.4368%0.46$123.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2994.2%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2394.2%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.88% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.54$0.64$1.18$132.82$135.180.88%
$133.00Nov 4$1.13$0.24$1.37$131.63$134.371.02%
$135.00Nov 4$0.22$1.32$1.54$133.46$136.541.15%
$132.00Nov 4$1.96$0.08$2.04$129.96$134.041.52%
$136.00Nov 4$0.10$2.22$2.32$133.68$138.321.73%
$137.00Nov 4$0.05$3.13$3.18$133.82$140.182.37%
$131.00Nov 4$3.17$0.04$3.21$127.79$134.212.40%
$130.00Nov 4$3.93$0.03$3.96$126.04$133.962.96%
$138.00Nov 4$0.03$4.13$4.16$133.84$142.163.11%
$129.00Nov 4$4.85$0.02$4.87$124.13$133.873.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 4$0.05$0.04$0.09$130.91$137.09
$137.00$132.00Nov 4$0.05$0.08$0.13$131.87$137.13
$136.00$131.00Nov 4$0.10$0.04$0.14$130.86$136.14
$136.00$132.00Nov 4$0.10$0.08$0.18$131.82$136.18
$135.00$131.00Nov 4$0.22$0.04$0.26$130.74$135.26
$135.00$132.00Nov 4$0.22$0.08$0.30$131.70$135.30
$137.00$133.00Nov 4$0.05$0.24$0.29$132.71$137.29
$136.00$133.00Nov 4$0.10$0.24$0.34$132.66$136.34
$135.00$133.00Nov 4$0.22$0.24$0.46$132.54$135.46
$134.00$132.00Nov 4$0.54$0.08$0.62$131.38$134.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 2.12, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128139/140Nov 11$0.68$0.3238%2.12$127.32$139.68
127/128140/141Nov 11$0.64$0.3641%1.78$127.36$140.64
126/127139/140Nov 11$0.64$0.3641%1.78$126.36$139.64
126/127140/141Nov 11$0.60$0.4044%1.50$126.40$140.60
119/120139/140Nov 11$0.48$0.5255%0.92$119.52$139.48
119/120140/141Nov 11$0.44$0.5659%0.79$119.56$140.44
127/128143/144Nov 18$0.66$0.3437%1.94$127.34$143.66
123/124139/140Nov 11$0.54$0.4648%1.17$123.46$139.54
123/124140/141Nov 11$0.50$0.5052%1.00$123.50$140.50
120/121139/140Nov 11$0.48$0.5254%0.92$120.52$139.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.37$4.6320%12.51
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15
$150.00$155.00$160.00Nov 27$0.21$4.7911%22.81
$150.00$155.00$160.00Dec 11$0.21$4.7911%22.81
$130.00$135.00$140.00Nov 27$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.10$4.9020%49.00
$140.00$145.00$150.00Nov 27$0.25$4.7518%19.00
$140.00$145.00$150.00Dec 11$0.19$4.8115%25.32
$130.00$135.00$140.00Dec 11$0.27$4.7317%17.52
$140.00$145.00$150.00Dec 18$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.16, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.16$9.84
$120.00$130.001:2Dec 11-$4.40$5.60
$120.00$125.001:2Nov 4-$3.48$1.52
$132.00$133.001:2Nov 4-$0.30$0.70
$145.00$150.001:2Nov 27-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$136.00$135.001:2Nov 4-$0.42$0.58
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.29$4.71
$125.00$120.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 7.28%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.750.520.8%7.28%8.09%1.0K1.9K
$140.00Dec 18$7.550.454.5%5.64%10.19%2.1K9.3K
$145.00Dec 18$5.750.378.3%4.29%12.58%5.9K9.9K
$135.00Dec 11$8.800.520.8%6.57%7.39%14976
$140.00Dec 11$6.600.434.5%4.93%9.48%171226
$150.00Dec 18$4.350.3012.0%3.25%15.26%7.2K27.2K
$145.00Dec 11$4.800.358.3%3.58%11.87%78147
$135.00Dec 4$7.750.510.8%5.79%6.60%381210
$140.00Dec 4$5.700.424.5%4.26%8.80%2.0K2.3K
$155.00Dec 18$3.200.2415.8%2.39%18.14%1.4K17.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,472
Total Puts 527,754
Put/Call Ratio 0.94
Net Difference 36,718

Prior's Put/Call Breakdown

Total Calls 355,804
Total Puts 278,050
Put/Call Ratio 0.78
Net Difference 77,754

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All