Tour v535
SPCX
SPACE EX TECH SPACEX A
$133.92 -5.23%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 1,083,425
Calls: 560,424 (52%)
Puts: 523,001 (48%)
Prior (11/03) 624,211
Calls: 353,502 (57%)
Puts: 270,709 (43%)
Current vs Prior +73.57%
Calls: +58.53% (Calls)
Puts: +93.20% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +1.98%
Calls: -12.75%
Puts: +24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $384.82M
Calls: $157.24M (41%)
Puts: $227.58M (59%)
Prior (11/03) $333.36M
Calls: $133.09M (40%)
Puts: $200.27M (60%)
Current vs Prior +15.44%
Calls: +18.15%
Puts: +13.64%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -4.47%
Calls: -16.19%
Puts: +5.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.93
Prior (11/03) 0.77
Current vs Prior +21.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +39.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 4.67%4.67% | 7.97%8.42% | 16.99%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -71.22% | -24.63%-24.63% | -9.48%-9.69% | -2.54%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -66.25% | -12.41%+8.07% | +3.54%-21.79% | -1.09%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -71.22% | -24.63%-24.63% | -9.48%-9.69% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 2.57%
Calls: 4.39% | 4.44%
Puts: 3.33% | 0.70%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +150.65% | +52.07%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.53% | -3.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 61.001.01$1.001.0%5.0K0.251.6K
$130.00Dec 1812.3512.55$12.451.6%2810.603.5K
$160.00Dec 182.402.44$2.421.7%3.9K0.1914.4K
$160.00Nov 200.580.59$0.591.7%4.8K0.0824.3K
$127.00Nov 98.058.20$8.131.8%20.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.862.88$2.870.7%4.6K0.491.7K
$135.00Dec 1810.2510.35$10.301.0%2.7K0.4825.2K
$120.00Dec 184.354.40$4.381.1%1.4K0.2616.7K
$140.00Dec 1813.0513.20$13.131.1%1.8K0.5624.1K
$133.00Nov 62.402.43$2.421.2%4.4K0.442.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.080.09$0.0911.1%18.6K0.11217
$135.00Nov 40.200.22$0.219.5%21.8K0.24366
$134.00Nov 40.520.54$0.533.8%5.5K0.47293
$147.00Nov 60.140.16$0.1513.3%6.4K0.053.0K
$149.00Nov 60.100.12$0.1118.2%1.3K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%5.9K0.10950
$133.00Nov 40.210.22$0.224.5%12.9K0.263.0K
$134.00Nov 40.590.61$0.603.3%26.1K0.534.5K
$120.00Nov 60.190.21$0.2010.0%4.2K0.055.6K
$123.00Nov 60.330.35$0.345.9%1.0K0.09981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%--1.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.4515.50$14.4814.2%91.004
$125.00Nov 48.559.55$9.0511.0%201.0022
$128.00Nov 45.557.00$6.2823.1%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.805.30$5.059.9%4.5K1.003.0K
$140.00Nov 45.856.30$6.077.4%8.2K1.007.2K
$141.00Nov 46.907.25$7.084.9%1.1K1.002.4K
$142.00Nov 47.758.25$8.006.2%1.3K1.002.1K
$143.00Nov 48.359.20$8.779.7%2531.00578

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 888.8K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%31.2K0.013.7K
$137.00Nov 40.040.05$0.0520.0%23.9K0.06496
$138.00Nov 40.020.03$0.0333.3%23.5K0.03838
$135.00Nov 40.200.22$0.219.5%21.8K0.24366
$136.00Nov 40.080.09$0.0911.1%18.6K0.11217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.271.30$1.292.3%44.8K0.7712.3K
$137.00Nov 43.053.25$3.156.3%28.2K0.941.6K
$130.00Nov 61.361.38$1.371.5%27.9K0.2910.8K
$136.00Nov 42.102.25$2.176.9%26.4K0.892.8K
$134.00Nov 40.590.61$0.603.3%26.1K0.534.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.1%, max 71.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1895.5%55.8%71.1%22.8K2.3K
$133.00Nov 4Nov 2089.2%58.1%53.5%2.4K642
$134.00Nov 4Nov 2087.6%57.6%52.1%5.8K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.4%55.8%67.4%47.5K37.5K
$133.00Nov 4Nov 2089.2%58.1%53.5%13.2K5.1K
$134.00Nov 4Nov 2086.8%57.6%50.8%26.2K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 4.71, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.42$0.58$0.42100%1.38$125.42
$120.00$122.00Nov 13$1.18$0.82$1.1886%0.69$121.18
$129.00$130.00Nov 11$0.22$0.78$0.2269%3.55$129.22
$130.00$131.00Nov 18$0.22$0.78$0.2264%3.55$130.22
$133.00$134.00Nov 16$0.17$0.83$0.1757%4.88$133.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.35$1.65$0.35100%4.71$151.65
$149.00$148.00Nov 11$0.17$0.83$0.1789%4.88$148.83
$148.00$146.00Nov 16$0.93$1.07$0.9383%1.15$147.07
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$145.00$144.00Nov 18$0.12$0.88$0.1275%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 2.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.54$0.54$0.4675%1.17$147.54
$137.00$138.00Nov 16$0.70$0.70$0.3055%2.33$137.70
$137.00$138.00Nov 18$0.67$0.67$0.3354%2.03$137.67
$134.00$135.00Nov 18$0.75$0.75$0.2546%3.00$134.75
$139.00$140.00Nov 16$0.59$0.59$0.4160%1.44$139.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.71$0.71$0.2963%2.45$129.29
$130.00$125.00Dec 18$2.00$2.00$3.0060%0.67$128.00
$130.00$129.00Nov 16$0.57$0.57$0.4364%1.33$129.43
$130.00$125.00Dec 4$1.90$1.90$3.1061%0.61$128.10
$130.00$125.00Dec 11$1.95$1.95$3.0560%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3187.6%71.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2786.8%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.84% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.53$0.60$1.13$132.87$135.130.84%
$133.00Nov 4$1.14$0.22$1.36$131.64$134.361.02%
$135.00Nov 4$0.21$1.29$1.50$133.50$136.501.12%
$132.00Nov 4$2.09$0.08$2.17$129.83$134.171.62%
$136.00Nov 4$0.09$2.17$2.26$133.74$138.261.69%
$137.00Nov 4$0.05$3.15$3.20$133.80$140.202.39%
$131.00Nov 4$3.22$0.04$3.26$127.74$134.262.43%
$130.00Nov 4$3.88$0.03$3.91$126.09$133.912.92%
$138.00Nov 4$0.03$4.00$4.03$133.97$142.033.01%
$129.00Nov 4$5.00$0.02$5.02$123.98$134.023.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 4$0.05$0.04$0.09$130.91$137.09
$137.00$132.00Nov 4$0.05$0.08$0.13$131.87$137.13
$136.00$131.00Nov 4$0.09$0.04$0.13$130.87$136.13
$136.00$132.00Nov 4$0.09$0.08$0.17$131.83$136.17
$135.00$131.00Nov 4$0.21$0.04$0.25$130.75$135.25
$137.00$133.00Nov 4$0.05$0.22$0.27$132.73$137.27
$135.00$132.00Nov 4$0.21$0.08$0.29$131.71$135.29
$136.00$133.00Nov 4$0.09$0.22$0.31$132.69$136.31
$135.00$133.00Nov 4$0.21$0.22$0.43$132.57$135.43
$134.00$133.00Nov 4$0.53$0.22$0.75$132.25$134.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124140/141Nov 11$0.55$0.4551%1.22$123.45$140.55
126/127140/141Nov 11$0.60$0.4044%1.50$126.40$140.60
127/128140/141Nov 11$0.63$0.3741%1.70$127.37$140.63
127/128143/144Nov 18$0.66$0.3437%1.94$127.34$143.66
119/120140/141Nov 11$0.44$0.5658%0.79$119.56$140.44
123/124142/143Nov 11$0.44$0.5657%0.79$123.56$142.44
120/121140/141Nov 11$0.44$0.5657%0.79$120.56$140.44
123/124139/140Nov 11$0.52$0.4848%1.08$123.48$139.52
123/124143/144Nov 11$0.40$0.6060%0.67$123.60$143.40
127/128144/145Nov 18$0.60$0.4040%1.50$127.40$144.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.06$4.9412%82.33
$130.00$135.00$140.00Nov 27$0.34$4.6621%13.71
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15
$130.00$135.00$140.00Dec 4$0.42$4.5819%10.90
$145.00$150.00$155.00Dec 18$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.18$4.8218%26.78
$130.00$135.00$140.00Dec 11$0.15$4.8517%32.33
$140.00$145.00$150.00Nov 27$0.19$4.8118%25.32
$140.00$145.00$150.00Dec 11$0.17$4.8315%28.41
$115.00$120.00$125.00Nov 18$0.18$4.8214%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.13, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.13$9.87
$120.00$130.001:2Dec 11-$4.35$5.65
$120.00$125.001:2Nov 4-$3.62$1.38
$132.00$133.001:2Nov 4-$0.19$0.81
$150.00$155.001:2Nov 27-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.27$4.73
$136.00$135.001:2Nov 4-$0.41$0.59
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.24$4.76
$125.00$120.001:2Nov 20-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.64%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.550.454.5%5.64%10.18%2.1K9.3K
$135.00Dec 18$9.700.520.8%7.24%8.05%1.0K1.9K
$145.00Dec 18$5.750.378.3%4.29%12.57%5.9K9.9K
$135.00Dec 11$8.800.520.8%6.57%7.38%14976
$140.00Dec 11$6.600.434.5%4.93%9.47%171226
$150.00Dec 18$4.350.3012.0%3.25%15.26%7.2K27.2K
$145.00Dec 11$4.800.358.3%3.58%11.86%77147
$135.00Dec 4$7.850.510.8%5.86%6.67%381210
$140.00Dec 4$5.700.424.5%4.26%8.80%2.0K2.3K
$155.00Dec 18$3.200.2415.7%2.39%18.13%1.4K17.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,424
Total Puts 523,001
Put/Call Ratio 0.93
Net Difference 37,423

Prior's Put/Call Breakdown

Total Calls 353,502
Total Puts 270,709
Put/Call Ratio 0.77
Net Difference 82,793

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All