Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.07 -5.13%
(11/4 14:50) ◀
|
Wednesday, November 4, 2026 (2:55pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 14:55 ▶

Option Volume

Detail
ℹ
Current (11/04 2:55pm) 1,059,274
Calls: 550,177 (52%)
Puts: 509,097 (48%)
Prior (11/03) 616,721
Calls: 351,043 (57%)
Puts: 265,678 (43%)
Current vs Prior +71.76%
Calls: +56.73% (Calls)
Puts: +91.62% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -0.30%
Calls: -14.34%
Puts: +21.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:55pm) $350.42M
Calls: $143.20M (41%)
Puts: $207.22M (59%)
Prior (11/03) $332.35M
Calls: $133.55M (40%)
Puts: $198.80M (60%)
Current vs Prior +5.44%
Calls: +7.22%
Puts: +4.24%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -13.01%
Calls: -23.68%
Puts: -3.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:55pm) 0.93
Prior (11/03) 0.76
Current vs Prior +22.27%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +38.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:55pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 4.71%4.71% | 7.97%8.67% | 17.03%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.93% | -23.87%-23.87% | -9.58%-6.99% | -2.30%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -64.73% | -11.52%+9.16% | +3.43%-19.45% | -0.85%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.93% | -23.87%-23.87% | -9.58%-6.99% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 2.90%
Calls: 4.76% | 1.36%
Puts: 2.52% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +136.36% | +71.60%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -82.59% | +9.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.922.96$2.941.4%1.2K0.51641
$160.00Dec 182.402.44$2.421.7%3.9K0.1914.4K
$136.00Nov 61.992.03$2.012.0%7.0K0.401.1K
$135.00Nov 62.422.47$2.452.0%8.7K0.451.7K
$130.00Nov 208.809.00$8.902.2%2160.6216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.802.83$2.821.1%4.5K0.491.7K
$130.00Nov 204.654.70$4.681.1%13.9K0.3836.3K
$130.00Nov 61.341.36$1.351.5%27.6K0.2910.8K
$137.00Nov 207.958.10$8.031.9%3040.55998
$140.00Dec 1812.8013.05$12.931.9%1.8K0.5624.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.100.11$0.119.1%18.4K0.12217
$135.00Nov 40.250.27$0.267.7%21.6K0.25366
$134.00Nov 40.610.64$0.634.8%5.3K0.48293
$149.00Nov 60.100.12$0.1118.2%1.3K0.042.3K
$147.00Nov 60.150.16$0.166.3%6.4K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%5.5K0.11950
$133.00Nov 40.200.21$0.214.8%12.7K0.263.0K
$134.00Nov 40.540.56$0.553.6%25.4K0.524.5K
$123.00Nov 60.330.35$0.345.9%8700.09981
$120.00Nov 60.200.21$0.214.8%4.2K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.1524.40$23.785.3%--1.0020
$115.00Nov 418.1519.40$18.776.7%81.004
$120.00Nov 413.2015.50$14.3516.0%91.004
$125.00Nov 48.559.55$9.0511.0%201.0022
$128.00Nov 45.557.00$6.2823.1%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.905.30$5.107.8%4.5K1.003.0K
$140.00Nov 45.906.30$6.106.6%8.2K1.007.2K
$141.00Nov 46.607.45$7.0312.1%1.1K1.002.4K
$142.00Nov 47.908.25$8.074.3%1.3K1.002.1K
$143.00Nov 48.309.20$8.7510.3%2531.00578

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 880.1K, top 43.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.8K0.013.7K
$137.00Nov 40.040.05$0.0520.0%23.9K0.06496
$138.00Nov 40.020.03$0.0333.3%23.5K0.03838
$135.00Nov 40.250.27$0.267.7%21.6K0.25366
$136.00Nov 40.100.11$0.119.1%18.4K0.12217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.181.21$1.192.5%43.7K0.7512.3K
$137.00Nov 42.913.15$3.037.9%27.7K0.941.6K
$130.00Nov 61.341.36$1.351.5%27.6K0.2910.8K
$136.00Nov 42.002.22$2.1110.4%26.3K0.882.8K
$134.00Nov 40.540.56$0.553.6%25.4K0.524.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.6%, max 68.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.7%56.1%68.7%22.6K2.3K
$134.00Nov 4Nov 2089.8%57.9%55.1%5.6K536
$133.00Nov 4Nov 2089.9%58.1%54.9%2.3K642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.7%56.1%68.7%46.4K37.5K
$134.00Nov 4Nov 2089.8%57.9%55.2%25.6K5.3K
$133.00Nov 4Nov 2089.9%58.0%55.0%13.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 4.71, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.42$0.58$0.42100%1.38$125.42
$127.00$128.00Nov 13$0.15$0.85$0.1572%5.67$127.15
$120.00$122.00Nov 13$1.18$0.82$1.1886%0.69$121.18
$130.00$131.00Nov 18$0.19$0.81$0.1964%4.26$130.19
$130.00$131.00Nov 4$0.58$0.42$0.5897%0.72$130.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.35$1.65$0.35100%4.71$151.65
$149.00$148.00Nov 11$0.17$0.83$0.1789%4.88$148.83
$155.00$150.00Dec 11$3.12$1.88$3.1278%0.60$151.88
$148.00$146.00Nov 16$0.96$1.04$0.9683%1.08$147.04
$145.00$144.00Nov 18$0.12$0.88$0.1275%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 7.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 18$0.54$0.54$0.4675%1.17$147.54
$137.00$138.00Nov 16$0.73$0.73$0.2755%2.70$137.73
$139.00$140.00Nov 16$0.59$0.59$0.4160%1.44$139.59
$142.00$143.00Nov 16$0.50$0.50$0.5068%1.00$142.50
$137.00$138.00Nov 18$0.63$0.63$0.3754%1.70$137.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 16$0.88$0.88$0.1253%7.33$133.12
$130.00$129.00Nov 18$0.71$0.71$0.2963%2.45$129.29
$130.00$129.00Nov 16$0.59$0.59$0.4164%1.44$129.41
$130.00$125.00Dec 11$1.98$1.98$3.0260%0.66$128.02
$130.00$125.00Dec 4$1.90$1.90$3.1060%0.61$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.3189.8%72.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2789.8%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.88% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.63$0.55$1.18$132.82$135.180.88%
$135.00Nov 4$0.26$1.19$1.45$133.55$136.451.08%
$133.00Nov 4$1.27$0.21$1.48$131.52$134.481.10%
$132.00Nov 4$2.02$0.08$2.10$129.90$134.101.57%
$136.00Nov 4$0.11$2.11$2.22$133.78$138.221.66%
$137.00Nov 4$0.05$3.03$3.08$133.92$140.082.30%
$131.00Nov 4$3.27$0.05$3.32$127.68$134.322.48%
$130.00Nov 4$3.85$0.03$3.88$126.12$133.882.89%
$138.00Nov 4$0.03$4.10$4.13$133.87$142.133.08%
$129.00Nov 4$4.83$0.02$4.85$124.15$133.853.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 4$0.05$0.05$0.10$130.90$137.10
$137.00$132.00Nov 4$0.05$0.08$0.13$131.87$137.13
$136.00$131.00Nov 4$0.11$0.05$0.16$130.84$136.16
$136.00$132.00Nov 4$0.11$0.08$0.19$131.81$136.19
$137.00$133.00Nov 4$0.05$0.21$0.26$132.74$137.26
$136.00$133.00Nov 4$0.11$0.21$0.32$132.68$136.32
$135.00$131.00Nov 4$0.26$0.05$0.31$130.69$135.31
$135.00$132.00Nov 4$0.26$0.08$0.34$131.66$135.34
$135.00$133.00Nov 4$0.26$0.21$0.47$132.53$135.47
$134.00$133.00Nov 4$0.63$0.21$0.84$132.16$134.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.78, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127140/141Nov 11$0.64$0.3644%1.78$126.36$140.64
124/125140/141Nov 11$0.56$0.4449%1.27$124.44$140.56
127/128140/141Nov 11$0.63$0.3741%1.70$127.37$140.63
127/128143/144Nov 18$0.66$0.3437%1.94$127.34$143.66
119/120140/141Nov 11$0.44$0.5658%0.79$119.56$140.44
126/127141/142Nov 11$0.55$0.4547%1.22$126.45$141.55
120/121140/141Nov 11$0.45$0.5557%0.82$120.55$140.45
126/127142/143Nov 11$0.52$0.4850%1.08$126.48$142.52
126/127139/140Nov 11$0.61$0.3941%1.56$126.39$139.61
126/127144/145Nov 11$0.47$0.5355%0.89$126.53$144.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.06$4.9417%82.33
$125.00$130.00$135.00Nov 27$0.31$4.6920%15.13
$145.00$150.00$155.00Dec 4$0.18$4.8214%26.78
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74
$115.00$120.00$125.00Dec 18$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.07$4.9314%70.43
$135.00$140.00$145.00Dec 4$0.24$4.7618%19.83
$115.00$120.00$125.00Nov 18$0.15$4.8514%32.33
$140.00$145.00$150.00Dec 11$0.17$4.8315%28.41
$130.00$135.00$140.00Dec 18$0.20$4.8015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.13, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.13$9.87
$120.00$130.001:2Dec 11-$4.35$5.65
$120.00$125.001:2Nov 4-$3.75$1.25
$132.00$133.001:2Nov 4-$0.52$0.48
$150.00$155.001:2Nov 27-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.23$4.77
$136.00$135.001:2Nov 4-$0.27$0.73
$120.00$115.001:2Nov 16-$0.06$4.94
$120.00$115.001:2Nov 18-$0.23$4.77
$125.00$120.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.27%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.750.520.7%7.27%7.97%1.0K1.9K
$140.00Dec 18$7.550.444.4%5.63%10.05%2.1K9.3K
$145.00Dec 18$5.750.378.2%4.29%12.44%5.9K9.9K
$135.00Dec 11$8.750.520.7%6.53%7.22%12176
$150.00Dec 18$4.350.3011.9%3.24%15.13%7.2K27.2K
$140.00Dec 11$6.450.434.4%4.81%9.23%143226
$145.00Dec 11$4.900.368.2%3.65%11.81%77147
$155.00Dec 18$3.200.2415.6%2.39%18.00%1.4K17.7K
$135.00Dec 4$7.750.510.7%5.78%6.47%381210
$140.00Dec 4$5.700.424.4%4.25%8.67%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,177
Total Puts 509,097
Put/Call Ratio 0.93
Net Difference 41,080

Prior's Put/Call Breakdown

Total Calls 351,043
Total Puts 265,678
Put/Call Ratio 0.76
Net Difference 85,365

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All