Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.04 -5.14%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 1,040,533
Calls: 540,357 (52%)
Puts: 500,176 (48%)
Prior (11/03) 610,863
Calls: 349,412 (57%)
Puts: 261,451 (43%)
Current vs Prior +70.34%
Calls: +54.65% (Calls)
Puts: +91.31% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -2.06%
Calls: -15.87%
Puts: +19.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $342.44M
Calls: $142.04M (41%)
Puts: $200.39M (59%)
Prior (11/03) $330.45M
Calls: $137.10M (41%)
Puts: $193.35M (59%)
Current vs Prior +3.63%
Calls: +3.60%
Puts: +3.64%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -15.00%
Calls: -24.30%
Puts: -6.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 0.93
Prior (11/03) 0.75
Current vs Prior +23.71%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +38.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 4.69%4.69% | 8.02%8.68% | 17.03%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.10% | -24.34%-24.34% | -8.97%-6.97% | -2.28%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -63.76% | -12.06%+8.50% | +4.13%-19.43% | -0.83%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.10% | -24.34%-24.34% | -8.97%-6.97% | -2.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 2.35%
Calls: 9.38% | 1.71%
Puts: 2.44% | 2.99%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +283.77% | +39.05%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -71.73% | -11.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 61.031.04$1.041.0%4.9K0.261.6K
$150.00Dec 184.454.50$4.471.1%6.8K0.3127.2K
$130.00Dec 1812.5012.65$12.581.2%2800.603.5K
$140.00Nov 60.810.82$0.821.2%15.8K0.219.2K
$135.00Dec 189.9010.05$9.981.5%1.0K0.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.372.39$2.380.8%4.2K0.432.0K
$127.00Nov 60.750.76$0.761.3%9550.17859
$134.00Nov 62.822.86$2.841.4%4.2K0.481.7K
$150.00Dec 1819.6019.95$19.771.8%7810.6926.4K
$132.00Nov 205.505.60$5.551.8%3750.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.110.13$0.1216.7%17.5K0.14217
$137.00Nov 40.050.06$0.0616.7%23.8K0.07496
$135.00Nov 40.250.28$0.2711.1%21.1K0.29366
$134.00Nov 40.610.67$0.649.4%4.9K0.52293
$149.00Nov 60.100.12$0.1118.2%1.3K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%5.3K0.10950
$133.00Nov 40.220.23$0.234.3%12.3K0.233.0K
$134.00Nov 40.580.61$0.605.0%24.5K0.484.5K
$120.00Nov 60.200.21$0.214.8%3.7K0.055.6K
$123.00Nov 60.340.35$0.352.9%6550.09981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.8024.40$24.102.5%--1.0020
$115.00Nov 418.8019.40$19.103.1%81.004
$120.00Nov 413.5515.50$14.5313.4%91.004
$125.00Nov 48.759.55$9.158.7%201.0022
$128.00Nov 45.557.65$6.6031.8%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.555.15$4.8512.4%4.5K1.003.0K
$140.00Nov 45.606.05$5.827.7%8.1K1.007.2K
$141.00Nov 46.307.30$6.8014.7%1.1K1.002.4K
$142.00Nov 47.608.05$7.835.7%1.3K1.002.1K
$143.00Nov 48.309.05$8.688.6%2531.00578

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 867.1K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.8K0.013.7K
$137.00Nov 40.050.06$0.0616.7%23.8K0.07496
$138.00Nov 40.030.04$0.0425.0%23.5K0.04838
$135.00Nov 40.250.28$0.2711.1%21.1K0.29366
$139.00Nov 40.010.03$0.02100.0%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.221.25$1.232.4%43.5K0.7112.3K
$137.00Nov 42.803.10$2.9510.2%27.7K0.931.6K
$130.00Nov 61.351.38$1.372.2%27.3K0.2810.8K
$136.00Nov 41.992.16$2.088.2%26.3K0.862.8K
$134.00Nov 40.580.61$0.605.0%24.5K0.484.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.4%, max 68.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.3%56.0%68.2%22.1K2.3K
$134.00Nov 4Nov 2089.5%57.9%54.5%5.2K536
$133.00Nov 4Nov 2088.9%58.2%52.6%2.2K642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1894.3%56.0%68.2%46.1K37.5K
$134.00Nov 4Nov 2089.5%57.9%54.5%24.7K5.3K
$133.00Nov 4Nov 2088.9%58.2%52.6%12.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 14.38, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.40$0.60$0.40100%1.50$125.40
$127.00$128.00Nov 13$0.27$0.73$0.2773%2.70$127.27
$120.00$125.00Dec 4$3.32$1.68$3.3277%0.51$123.32
$118.00$119.00Nov 13$0.53$0.47$0.5389%0.89$118.53
$130.00$131.00Nov 13$0.27$0.73$0.2765%2.70$130.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.13$1.87$0.13100%14.38$151.87
$148.00$146.00Nov 16$0.80$1.20$0.8083%1.50$147.20
$139.00$137.00Nov 18$0.53$1.47$0.5360%2.77$138.47
$149.00$148.00Nov 11$0.37$0.63$0.3788%1.70$148.63
$155.00$150.00Dec 11$3.30$1.70$3.3077%0.52$151.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 3.76, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.79$0.79$0.2168%3.76$143.79
$144.00$145.00Nov 18$0.66$0.66$0.3470%1.94$144.66
$137.00$138.00Nov 16$0.77$0.77$0.2354%3.35$137.77
$143.00$144.00Nov 18$0.60$0.60$0.4067%1.50$143.60
$147.00$148.00Nov 18$0.48$0.48$0.5275%0.92$147.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.68$0.68$0.3263%2.12$129.32
$134.00$133.00Nov 16$0.78$0.78$0.2253%3.55$133.22
$125.00$120.00Dec 18$1.60$1.60$3.4068%0.47$123.40
$127.00$125.00Nov 18$0.73$0.73$1.2770%0.57$126.27
$130.00$125.00Dec 18$1.95$1.95$3.0560%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2989.5%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2489.5%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.93% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.64$0.60$1.24$132.76$135.240.93%
$133.00Nov 4$1.27$0.23$1.50$131.50$134.501.12%
$135.00Nov 4$0.27$1.23$1.50$133.50$136.501.12%
$136.00Nov 4$0.12$2.08$2.20$133.80$138.201.64%
$132.00Nov 4$2.40$0.08$2.48$129.52$134.481.85%
$137.00Nov 4$0.06$2.95$3.01$133.99$140.012.25%
$131.00Nov 4$3.33$0.03$3.36$127.64$134.362.51%
$138.00Nov 4$0.04$3.95$3.99$134.01$141.992.98%
$130.00Nov 4$4.15$0.03$4.18$125.82$134.183.12%
$139.00Nov 4$0.02$4.85$4.87$134.13$143.873.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.06$0.08$0.14$131.86$137.14
$136.00$132.00Nov 4$0.12$0.08$0.20$131.80$136.20
$137.00$133.00Nov 4$0.06$0.23$0.29$132.71$137.29
$136.00$133.00Nov 4$0.12$0.23$0.35$132.65$136.35
$135.00$132.00Nov 4$0.27$0.08$0.35$131.65$135.35
$135.00$133.00Nov 4$0.27$0.23$0.50$132.50$135.50
$135.00$134.00Nov 4$0.27$0.60$0.87$133.13$135.87
$136.00$134.00Nov 4$0.12$0.60$0.72$133.28$136.72
$137.00$134.00Nov 4$0.06$0.60$0.66$133.34$137.66
$139.00$130.00Nov 6$1.04$1.37$2.41$127.59$141.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Nov 18$0.89$0.1138%8.09$127.11$144.89
125/127144/145Nov 18$1.39$0.6140%2.28$125.61$145.39
127/128143/144Nov 18$0.83$0.1735%4.88$127.17$143.83
128/129144/145Nov 18$0.77$0.2336%3.35$128.23$144.77
124/125140/141Nov 11$0.59$0.4149%1.44$124.41$140.59
127/128140/141Nov 11$0.67$0.3340%2.03$127.33$140.67
125/127143/144Nov 18$1.33$0.6737%1.99$125.67$144.33
124/125139/140Nov 11$0.61$0.3946%1.56$124.39$139.61
127/128139/140Nov 11$0.69$0.3137%2.23$127.31$139.69
124/125144/145Nov 11$0.46$0.5460%0.85$124.54$144.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.33$4.6719%14.15
$140.00$145.00$150.00Dec 11$0.28$4.7215%16.86
$130.00$135.00$140.00Dec 4$0.45$4.5519%10.11
$125.00$130.00$135.00Nov 27$0.51$4.4920%8.80
$115.00$120.00$125.00Dec 18$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.26$4.7418%18.23
$150.00$155.00$160.00Nov 27$0.09$4.9110%54.56
$130.00$135.00$140.00Dec 11$0.28$4.7217%16.86
$135.00$140.00$145.00Dec 4$0.32$4.6818%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.47, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.47$9.53
$120.00$130.001:2Dec 11-$4.75$5.25
$120.00$125.001:2Nov 4-$3.77$1.23
$132.00$133.001:2Nov 4-$0.14$0.86
$145.00$150.001:2Nov 27-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.28$4.72
$136.00$135.001:2Nov 4-$0.38$0.62
$120.00$115.001:2Nov 16-$0.09$4.91
$120.00$115.001:2Nov 18-$0.30$4.70
$125.00$120.001:2Nov 18-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.39%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.900.530.7%7.39%8.10%1.0K1.9K
$140.00Dec 18$7.700.454.5%5.74%10.19%2.1K9.3K
$145.00Dec 18$5.850.388.2%4.36%12.54%5.9K9.9K
$135.00Dec 11$9.000.520.7%6.71%7.43%9576
$150.00Dec 18$4.450.3111.9%3.32%15.23%6.8K27.2K
$140.00Dec 11$6.650.444.5%4.96%9.41%143226
$145.00Dec 11$5.000.368.2%3.73%11.91%77147
$135.00Dec 4$8.000.510.7%5.97%6.68%371210
$155.00Dec 18$3.250.2515.6%2.42%18.06%1.4K17.7K
$140.00Dec 4$5.900.424.5%4.40%8.85%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,357
Total Puts 500,176
Put/Call Ratio 0.93
Net Difference 40,181

Prior's Put/Call Breakdown

Total Calls 349,412
Total Puts 261,451
Put/Call Ratio 0.75
Net Difference 87,961

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All