Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.29 -4.97%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 1,023,795
Calls: 531,931 (52%)
Puts: 491,864 (48%)
Prior (11/03) 606,286
Calls: 347,638 (57%)
Puts: 258,648 (43%)
Current vs Prior +68.86%
Calls: +53.01% (Calls)
Puts: +90.17% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -3.64%
Calls: -17.19%
Puts: +17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $335.21M
Calls: $142.09M (42%)
Puts: $193.13M (58%)
Prior (11/03) $330.37M
Calls: $138.80M (42%)
Puts: $191.57M (58%)
Current vs Prior +1.46%
Calls: +2.37%
Puts: +0.81%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -16.79%
Calls: -24.27%
Puts: -10.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 0.92
Prior (11/03) 0.74
Current vs Prior +24.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +38.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 4.65%4.65% | 8.01%8.57% | 17.04%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -70.81% | -24.84%-24.84% | -9.14%-8.11% | -2.25%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -65.76% | -12.65%+7.78% | +3.94%-20.41% | -0.80%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -70.81% | -24.84%-24.84% | -9.14%-8.11% | -2.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 3.21%
Calls: 4.05% | 3.28%
Puts: 3.88% | 3.13%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +157.14% | +89.94%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.06% | +21.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.102.13$2.121.4%6.8K0.421.1K
$135.00Nov 62.542.58$2.561.6%7.5K0.471.7K
$137.00Nov 61.711.74$1.731.7%5.2K0.361.7K
$142.00Nov 60.530.54$0.541.9%7.4K0.153.2K
$125.00Dec 1815.6515.95$15.801.9%330.681.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.272.30$2.291.3%4.1K0.422.0K
$134.00Nov 62.702.74$2.721.5%4.2K0.471.7K
$140.00Nov 209.709.85$9.771.5%1.6K0.6123.7K
$130.00Nov 61.291.31$1.301.5%27.1K0.2710.8K
$144.00Nov 2012.4012.60$12.501.6%190.69847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.120.14$0.1315.4%17.4K0.16217
$137.00Nov 40.060.07$0.0714.3%23.8K0.08496
$135.00Nov 40.310.33$0.326.3%20.7K0.33366
$134.00Nov 40.720.75$0.744.1%4.5K0.59293
$148.00Nov 60.130.14$0.147.1%2.0K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.150.17$0.1612.5%11.7K0.193.0K
$134.00Nov 40.440.46$0.454.4%23.2K0.414.5K
$120.00Nov 60.190.20$0.205.0%3.7K0.055.6K
$124.00Nov 60.390.41$0.405.0%5070.10603
$123.00Nov 60.330.34$0.342.9%6350.08981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.9025.90$24.908.0%--1.0020
$115.00Nov 418.9020.95$19.9210.3%81.004
$120.00Nov 413.5515.50$14.5313.4%91.004
$125.00Nov 48.7510.60$9.6819.1%201.0022
$128.00Nov 45.557.65$6.6031.8%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.404.90$4.6510.8%4.5K1.003.0K
$140.00Nov 45.605.90$5.755.2%8.1K1.007.2K
$141.00Nov 46.306.85$6.578.4%1.1K1.002.4K
$142.00Nov 47.507.90$7.705.2%1.3K1.002.1K
$143.00Nov 48.308.85$8.576.4%2531.00578

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 854.9K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.8K0.023.7K
$137.00Nov 40.060.07$0.0714.3%23.8K0.08496
$138.00Nov 40.030.04$0.0425.0%23.4K0.04838
$135.00Nov 40.310.33$0.326.3%20.7K0.33366
$139.00Nov 40.010.03$0.02100.0%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.011.05$1.033.9%41.0K0.6712.3K
$137.00Nov 42.712.82$2.764.0%27.7K0.921.6K
$130.00Nov 61.291.31$1.301.5%27.1K0.2710.8K
$136.00Nov 41.811.88$1.853.8%26.2K0.842.8K
$135.00Nov 63.153.25$3.203.1%23.9K0.5322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.8%, max 57.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2094.3%60.2%56.8%18.1K714
$135.00Nov 4Dec 1886.5%56.0%54.6%21.7K2.3K
$133.00Nov 4Nov 2086.1%58.4%47.4%2.2K642
$134.00Nov 4Nov 2084.3%58.4%44.5%4.8K536
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2094.6%60.2%57.3%27.0K3.6K
$135.00Nov 4Dec 1886.9%56.0%55.4%43.6K37.5K
$133.00Nov 4Nov 2085.8%58.4%46.9%12.0K5.1K
$134.00Nov 4Nov 2083.9%58.4%43.7%23.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 12.33, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 13$0.32$0.68$0.3273%2.12$127.32
$118.00$119.00Nov 13$0.53$0.47$0.5389%0.89$118.53
$130.00$131.00Nov 18$0.27$0.73$0.2764%2.70$130.27
$125.00$126.00Nov 9$0.50$0.50$0.5085%1.00$125.50
$130.00$131.00Nov 13$0.30$0.70$0.3065%2.33$130.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.15$1.85$0.15100%12.33$151.85
$148.00$146.00Nov 16$0.80$1.20$0.8082%1.50$147.20
$149.00$148.00Nov 11$0.37$0.63$0.3789%1.70$148.63
$139.00$137.00Nov 18$0.63$1.37$0.6359%2.17$138.37
$149.00$148.00Nov 4$0.55$0.45$0.55100%0.82$148.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 2.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.74$0.74$0.2668%2.85$143.74
$144.00$145.00Nov 18$0.64$0.64$0.3670%1.78$144.64
$137.00$138.00Nov 16$0.78$0.78$0.2254%3.55$137.78
$143.00$144.00Nov 18$0.60$0.60$0.4066%1.50$143.60
$135.00$136.00Nov 16$0.65$0.65$0.3549%1.86$135.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.68$0.68$0.3264%2.12$129.32
$134.00$133.00Nov 16$0.78$0.78$0.2254%3.55$133.22
$125.00$120.00Dec 18$1.58$1.58$3.4268%0.46$123.42
$120.00$115.00Dec 11$1.16$1.16$3.8476%0.30$118.84
$127.00$125.00Nov 18$0.73$0.73$1.2770%0.57$126.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2486.5%71.6%
$134.00Nov 4Nov 6$2.3184.3%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1786.9%71.6%
$134.00Nov 4Nov 6$2.2783.9%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.89% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.74$0.45$1.19$132.81$135.190.89%
$135.00Nov 4$0.32$1.03$1.35$133.65$136.351.01%
$133.00Nov 4$1.44$0.16$1.60$131.40$134.601.19%
$136.00Nov 4$0.13$1.85$1.98$134.02$137.981.47%
$132.00Nov 4$2.48$0.06$2.54$129.46$134.541.89%
$137.00Nov 4$0.07$2.76$2.83$134.17$139.832.11%
$131.00Nov 4$3.33$0.04$3.37$127.63$134.372.51%
$138.00Nov 4$0.04$3.78$3.82$134.18$141.822.84%
$130.00Nov 4$4.22$0.03$4.25$125.75$134.253.16%
$139.00Nov 4$0.02$4.65$4.67$134.33$143.673.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.07$0.06$0.13$131.87$137.13
$136.00$132.00Nov 4$0.13$0.06$0.19$131.81$136.19
$137.00$133.00Nov 4$0.07$0.16$0.23$132.77$137.23
$136.00$133.00Nov 4$0.13$0.16$0.29$132.71$136.29
$135.00$132.00Nov 4$0.32$0.06$0.38$131.62$135.38
$135.00$133.00Nov 4$0.32$0.16$0.48$132.52$135.48
$136.00$134.00Nov 4$0.13$0.45$0.58$133.42$136.58
$137.00$134.00Nov 4$0.07$0.45$0.52$133.48$137.52
$135.00$134.00Nov 4$0.32$0.45$0.77$133.23$135.77
$139.00$130.00Nov 6$1.11$1.30$2.41$127.59$141.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 5.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Nov 16$0.85$0.1543%5.67$125.15$143.85
127/128144/145Nov 18$0.87$0.1338%6.69$127.13$144.87
127/128143/144Nov 18$0.83$0.1735%4.88$127.17$143.83
125/127144/145Nov 18$1.37$0.6340%2.17$125.63$145.37
129/130146/147Nov 16$0.73$0.2742%2.70$129.27$146.73
128/129144/145Nov 18$0.75$0.2536%3.00$128.25$144.75
129/130144/145Nov 16$0.73$0.2738%2.70$129.27$144.73
124/125142/143Nov 11$0.54$0.4654%1.17$124.46$142.54
125/127143/144Nov 18$1.33$0.6737%1.99$125.67$144.33
124/125140/141Nov 11$0.58$0.4248%1.38$124.42$140.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.08$4.9214%61.50
$120.00$125.00$130.00Nov 20$0.30$4.7019%15.67
$130.00$135.00$140.00Nov 27$0.40$4.6021%11.50
$110.00$115.00$120.00Dec 18$0.13$4.8711%37.46
$135.00$140.00$145.00Dec 18$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.10$4.9018%49.00
$115.00$120.00$125.00Nov 18$0.22$4.7814%21.73
$140.00$145.00$150.00Dec 11$0.25$4.7515%19.00
$125.00$130.00$135.00Dec 4$0.37$4.6318%12.51
$130.00$135.00$140.00Dec 11$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.47, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.47$9.53
$120.00$130.001:2Dec 11-$5.01$4.99
$132.00$133.001:2Nov 4-$0.40$0.60
$150.00$155.001:2Nov 27-$0.67$4.33
$155.00$160.001:2Nov 27-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.21$0.79
$125.00$120.001:2Nov 16-$0.27$4.73
$120.00$115.001:2Nov 16-$0.09$4.91
$120.00$115.001:2Nov 18-$0.27$4.73
$120.00$115.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.45%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.000.530.5%7.45%7.98%1.0K1.9K
$140.00Dec 18$7.800.454.2%5.81%10.06%2.1K9.3K
$145.00Dec 18$5.950.388.0%4.43%12.41%5.8K9.9K
$135.00Dec 11$9.050.530.5%6.74%7.27%9476
$150.00Dec 18$4.500.3111.7%3.35%15.05%6.3K27.2K
$140.00Dec 11$6.850.444.2%5.10%9.35%142226
$145.00Dec 11$5.100.368.0%3.80%11.77%77147
$155.00Dec 18$3.350.2515.4%2.49%17.92%1.4K17.7K
$135.00Dec 4$8.100.520.5%6.03%6.56%361210
$140.00Dec 4$5.950.434.2%4.43%8.68%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,931
Total Puts 491,864
Put/Call Ratio 0.92
Net Difference 40,067

Prior's Put/Call Breakdown

Total Calls 347,638
Total Puts 258,648
Put/Call Ratio 0.74
Net Difference 88,990

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All