Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.26 -4.99%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 1,013,223
Calls: 529,003 (52%)
Puts: 484,220 (48%)
Prior (11/03) 603,123
Calls: 346,048 (57%)
Puts: 257,075 (43%)
Current vs Prior +68.00%
Calls: +52.87% (Calls)
Puts: +88.36% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -4.63%
Calls: -17.64%
Puts: +15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $332.79M
Calls: $141.19M (42%)
Puts: $191.60M (58%)
Prior (11/03) $329.65M
Calls: $140.61M (43%)
Puts: $189.04M (57%)
Current vs Prior +0.96%
Calls: +0.42%
Puts: +1.36%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -17.39%
Calls: -24.75%
Puts: -10.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 0.92
Prior (11/03) 0.74
Current vs Prior +23.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 4.69%4.69% | 8.04%8.65% | 17.08%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.81% | -24.22%-24.22% | -8.70%-7.29% | -2.01%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -64.59% | -11.93%+8.66% | +4.44%-19.70% | -0.56%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.81% | -24.22%-24.22% | -8.70%-7.29% | -2.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.18%
Calls: 3.95% | 3.23%
Puts: 2.80% | 3.13%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +119.48% | +88.17%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -83.83% | +20.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 184.554.60$4.571.1%6.2K0.3127.2K
$140.00Nov 60.880.89$0.891.1%15.3K0.229.2K
$136.00Nov 62.102.13$2.121.4%6.7K0.421.1K
$135.00Nov 62.542.58$2.561.6%7.4K0.471.7K
$160.00Nov 200.630.64$0.641.6%4.5K0.0924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.732.76$2.751.1%4.1K0.471.7K
$130.00Nov 61.301.32$1.311.5%27.1K0.2710.8K
$132.00Nov 61.901.93$1.921.6%2.5K0.371.5K
$133.00Nov 62.282.32$2.301.7%4.1K0.422.0K
$142.00Nov 98.508.65$8.571.8%1480.79171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.130.15$0.1414.3%17.4K0.16217
$137.00Nov 40.060.07$0.0714.3%23.8K0.08496
$135.00Nov 40.320.34$0.336.1%20.2K0.33366
$134.00Nov 40.740.77$0.763.9%4.4K0.57293
$148.00Nov 60.130.15$0.1414.3%2.0K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.060.07$0.0714.3%5.0K0.08950
$133.00Nov 40.170.19$0.1811.1%11.5K0.203.0K
$134.00Nov 40.470.49$0.484.2%22.3K0.434.5K
$123.00Nov 60.320.34$0.336.1%6240.08981
$120.00Nov 60.190.20$0.205.0%3.6K0.055.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.8525.95$24.908.4%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 413.5515.50$14.5313.4%91.004
$125.00Nov 48.7510.60$9.6819.1%201.0022
$128.00Nov 45.557.65$6.6031.8%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.354.90$4.6311.9%4.5K1.003.0K
$140.00Nov 45.556.10$5.829.5%6.6K1.007.2K
$141.00Nov 46.357.10$6.7311.1%1.1K1.002.4K
$142.00Nov 47.558.00$7.785.8%1.3K1.002.1K
$143.00Nov 48.308.95$8.637.5%2381.00578

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 845.1K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.8K0.023.7K
$137.00Nov 40.060.07$0.0714.3%23.8K0.08496
$138.00Nov 40.030.04$0.0425.0%23.4K0.04838
$135.00Nov 40.320.34$0.336.1%20.2K0.33366
$139.00Nov 40.010.03$0.02100.0%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.051.08$1.072.8%40.1K0.6812.3K
$137.00Nov 42.642.85$2.757.6%27.7K0.921.6K
$130.00Nov 61.301.32$1.311.5%27.1K0.2710.8K
$136.00Nov 41.841.93$1.894.8%26.2K0.842.8K
$135.00Nov 63.153.25$3.203.1%23.8K0.5322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.3%, max 57.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2094.5%60.1%57.2%18.0K714
$135.00Nov 4Dec 1887.1%56.3%54.7%21.2K2.3K
$133.00Nov 4Nov 2087.1%58.9%48.0%2.2K642
$134.00Nov 4Nov 2085.2%58.6%45.4%4.7K536
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2094.5%60.1%57.2%26.9K3.6K
$135.00Nov 4Dec 1887.1%56.3%54.7%42.7K37.5K
$133.00Nov 4Nov 2087.1%58.9%48.0%11.7K5.1K
$134.00Nov 4Nov 2085.2%58.6%45.4%22.5K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 12.33, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$3.32$1.68$3.3278%0.51$123.32
$130.00$135.00Dec 11$2.38$2.62$2.3861%1.10$132.38
$127.00$128.00Nov 13$0.32$0.68$0.3273%2.12$127.32
$118.00$119.00Nov 13$0.53$0.47$0.5389%0.89$118.53
$125.00$126.00Nov 9$0.48$0.52$0.4885%1.08$125.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.15$1.85$0.15100%12.33$151.85
$155.00$152.50Nov 9$1.62$0.88$1.62100%0.54$153.38
$148.00$146.00Nov 16$0.80$1.20$0.8082%1.50$147.20
$139.00$137.00Nov 18$0.60$1.40$0.6059%2.33$138.40
$149.00$148.00Nov 11$0.37$0.63$0.3788%1.70$148.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.74$0.74$0.2668%2.85$143.74
$137.00$138.00Nov 16$0.88$0.88$0.1254%7.33$137.88
$144.00$145.00Nov 18$0.64$0.64$0.3670%1.78$144.64
$143.00$144.00Nov 18$0.60$0.60$0.4066%1.50$143.60
$139.00$140.00Nov 18$0.53$0.53$0.4759%1.13$139.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.68$0.68$0.3264%2.12$129.32
$134.00$133.00Nov 16$0.78$0.78$0.2254%3.55$133.22
$127.00$125.00Nov 18$0.73$0.73$1.2770%0.57$126.27
$120.00$115.00Dec 11$1.16$1.16$3.8476%0.30$118.84
$130.00$125.00Dec 18$1.93$1.93$3.0760%0.63$128.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.24, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2387.1%71.3%
$134.00Nov 4Nov 6$2.3485.2%72.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1387.1%71.3%
$134.00Nov 4Nov 6$2.2785.2%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.92% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.76$0.48$1.24$132.76$135.240.92%
$135.00Nov 4$0.33$1.07$1.40$133.60$136.401.04%
$133.00Nov 4$1.45$0.18$1.63$131.37$134.631.21%
$136.00Nov 4$0.14$1.89$2.03$133.97$138.031.51%
$132.00Nov 4$2.44$0.07$2.51$129.49$134.511.87%
$137.00Nov 4$0.07$2.75$2.82$134.18$139.822.10%
$131.00Nov 4$3.60$0.03$3.63$127.37$134.632.70%
$138.00Nov 4$0.04$3.70$3.74$134.26$141.742.79%
$130.00Nov 4$4.28$0.03$4.31$125.69$134.313.21%
$139.00Nov 4$0.02$4.63$4.65$134.35$143.653.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.07$0.07$0.14$131.86$137.14
$136.00$132.00Nov 4$0.14$0.07$0.21$131.79$136.21
$137.00$133.00Nov 4$0.07$0.18$0.25$132.75$137.25
$136.00$133.00Nov 4$0.14$0.18$0.32$132.68$136.32
$135.00$132.00Nov 4$0.33$0.07$0.40$131.60$135.40
$135.00$133.00Nov 4$0.33$0.18$0.51$132.49$135.51
$136.00$134.00Nov 4$0.14$0.48$0.62$133.38$136.62
$137.00$134.00Nov 4$0.07$0.48$0.55$133.45$137.55
$135.00$134.00Nov 4$0.33$0.48$0.81$133.19$135.81
$139.00$130.00Nov 6$1.11$1.31$2.42$127.58$141.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 5.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Nov 16$0.85$0.1543%5.67$125.15$143.85
127/128144/145Nov 18$0.87$0.1338%6.69$127.13$144.87
127/128143/144Nov 18$0.83$0.1735%4.88$127.17$143.83
125/127144/145Nov 18$1.37$0.6340%2.17$125.63$145.37
128/129144/145Nov 18$0.75$0.2536%3.00$128.25$144.75
124/125142/143Nov 11$0.56$0.4454%1.27$124.44$142.56
124/125144/145Nov 11$0.49$0.5160%0.96$124.51$144.49
124/125140/141Nov 11$0.59$0.4148%1.44$124.41$140.59
125/127143/144Nov 18$1.33$0.6737%1.99$125.67$144.33
124/125141/142Nov 11$0.54$0.4651%1.17$124.46$141.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.12$4.8816%40.67
$130.00$135.00$140.00Dec 11$0.13$4.8717%37.46
$115.00$120.00$125.00Nov 27$0.08$4.9214%61.50
$135.00$140.00$145.00Dec 4$0.29$4.7118%16.24
$110.00$115.00$120.00Dec 18$0.08$4.9210%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.16$4.8417%30.25
$115.00$120.00$125.00Nov 18$0.22$4.7814%21.73
$130.00$135.00$140.00Dec 4$0.39$4.6118%11.82
$140.00$145.00$150.00Dec 18$0.28$4.7214%16.86
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.47, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.47$9.53
$120.00$130.001:2Dec 11-$4.15$5.85
$133.00$134.001:2Nov 4-$0.07$0.93
$132.00$133.001:2Nov 4-$0.46$0.54
$150.00$155.001:2Nov 27-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.27$4.73
$136.00$135.001:2Nov 4-$0.25$0.75
$120.00$115.001:2Nov 16-$0.09$4.91
$120.00$115.001:2Nov 18-$0.27$4.73
$125.00$120.001:2Nov 20-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.45%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.000.530.6%7.45%8.00%9751.9K
$140.00Dec 18$7.750.454.3%5.77%10.05%2.1K9.3K
$145.00Dec 18$5.950.388.0%4.43%12.43%5.7K9.9K
$135.00Dec 11$9.050.520.6%6.74%7.29%9476
$150.00Dec 18$4.550.3111.7%3.39%15.11%6.2K27.2K
$140.00Dec 11$6.850.444.3%5.10%9.38%142226
$145.00Dec 11$5.100.368.0%3.80%11.80%77147
$155.00Dec 18$3.350.2515.4%2.50%17.94%1.4K17.7K
$140.00Dec 4$6.050.434.3%4.51%8.78%2.0K2.3K
$135.00Dec 4$8.100.520.6%6.03%6.58%361210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,003
Total Puts 484,220
Put/Call Ratio 0.92
Net Difference 44,783

Prior's Put/Call Breakdown

Total Calls 346,048
Total Puts 257,075
Put/Call Ratio 0.74
Net Difference 88,973

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All