Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.24 -5.01%
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 1,001,281
Calls: 525,389 (52%)
Puts: 475,892 (48%)
Prior (11/03) 599,399
Calls: 344,048 (57%)
Puts: 255,351 (43%)
Current vs Prior +67.05%
Calls: +52.71% (Calls)
Puts: +86.37% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -5.76%
Calls: -18.20%
Puts: +13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $330.07M
Calls: $140.09M (42%)
Puts: $189.98M (58%)
Prior (11/03) $327.20M
Calls: $138.09M (42%)
Puts: $189.11M (58%)
Current vs Prior +0.88%
Calls: +1.45%
Puts: +0.46%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -18.06%
Calls: -25.33%
Puts: -11.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 0.91
Prior (11/03) 0.74
Current vs Prior +22.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 4.69%4.69% | 8.05%8.65% | 17.10%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.64% | -24.21%-24.21% | -8.68%-7.27% | -1.91%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -64.39% | -11.91%+8.68% | +4.46%-19.69% | -0.46%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.64% | -24.21%-24.21% | -8.68%-7.27% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.18%
Calls: 5.33% | 3.28%
Puts: 3.67% | 3.08%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +192.21% | +88.17%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -78.47% | +20.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.092.12$2.111.4%6.7K0.411.1K
$135.00Nov 62.522.56$2.541.6%7.1K0.471.7K
$140.00Nov 132.802.85$2.831.8%2.4K0.351.6K
$128.00Nov 97.607.75$7.682.0%70.764
$138.00Nov 61.371.40$1.392.2%4.9K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 187.807.90$7.851.3%2.9K0.4031.3K
$130.00Nov 61.311.33$1.321.5%27.1K0.2810.8K
$130.00Nov 133.253.30$3.281.5%1.6K0.353.4K
$142.00Nov 98.608.75$8.681.7%1480.80171
$134.00Nov 62.732.78$2.761.8%3.9K0.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 40.060.07$0.0714.3%23.7K0.08496
$136.00Nov 40.130.15$0.1414.3%17.3K0.15217
$135.00Nov 40.320.34$0.336.1%20.0K0.31366
$134.00Nov 40.730.77$0.755.3%4.3K0.55293
$147.00Nov 60.160.18$0.1711.8%6.0K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%5.0K0.10950
$133.00Nov 40.190.21$0.2010.0%11.0K0.233.0K
$134.00Nov 40.500.52$0.513.9%21.5K0.454.5K
$123.00Nov 60.320.34$0.336.1%6240.08981
$124.00Nov 60.390.41$0.405.0%5060.10603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.8525.95$24.908.4%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 413.5515.50$14.5313.4%91.004
$126.00Nov 47.859.70$8.7721.1%330.9915
$128.00Nov 45.557.65$6.6031.8%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.304.90$4.6013.0%4.5K1.003.0K
$140.00Nov 45.605.90$5.755.2%6.6K1.007.2K
$141.00Nov 46.207.10$6.6513.5%1.1K1.002.4K
$142.00Nov 47.557.90$7.734.5%1.3K1.002.1K
$143.00Nov 48.058.90$8.4810.0%2381.00578

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 834.9K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.6K0.023.7K
$137.00Nov 40.060.07$0.0714.3%23.7K0.08496
$138.00Nov 40.030.04$0.0425.0%23.4K0.04838
$135.00Nov 40.320.34$0.336.1%20.0K0.31366
$139.00Nov 40.010.03$0.02100.0%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.071.11$1.093.7%39.5K0.6912.3K
$137.00Nov 42.722.89$2.816.0%27.6K0.921.6K
$130.00Nov 61.311.33$1.321.5%27.1K0.2810.8K
$136.00Nov 41.861.91$1.892.6%26.2K0.852.8K
$134.00Nov 40.500.52$0.513.9%21.5K0.454.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.7%, max 55.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1887.6%56.4%55.3%20.9K2.3K
$133.00Nov 4Nov 2086.2%58.6%47.2%2.0K642
$134.00Nov 4Nov 2083.8%58.3%43.6%4.6K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1887.6%56.4%55.3%42.0K37.5K
$133.00Nov 4Nov 2086.2%58.6%47.2%11.3K5.1K
$134.00Nov 4Nov 2083.8%58.3%43.6%21.6K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 10.11, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.35$2.65$2.3561%1.13$132.35
$126.00$127.00Nov 4$0.59$0.41$0.59100%0.69$126.59
$127.00$128.00Nov 13$0.32$0.68$0.3273%2.12$127.32
$118.00$119.00Nov 13$0.53$0.47$0.5389%0.89$118.53
$130.00$131.00Nov 18$0.27$0.73$0.2764%2.70$130.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.18$1.82$0.18100%10.11$151.82
$155.00$152.50Nov 9$1.62$0.88$1.62100%0.54$153.38
$148.00$146.00Nov 16$0.80$1.20$0.8083%1.50$147.20
$145.00$143.00Nov 16$0.87$1.13$0.8776%1.30$144.13
$149.00$148.00Nov 11$0.37$0.63$0.3790%1.70$148.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 2.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.74$0.74$0.2668%2.85$143.74
$137.00$138.00Nov 16$0.88$0.88$0.1254%7.33$137.88
$144.00$145.00Nov 18$0.57$0.57$0.4370%1.33$144.57
$143.00$144.00Nov 18$0.60$0.60$0.4066%1.50$143.60
$137.00$138.00Nov 18$0.62$0.62$0.3854%1.63$137.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 16$0.78$0.78$0.2254%3.55$133.22
$130.00$129.00Nov 18$0.66$0.66$0.3464%1.94$129.34
$130.00$125.00Dec 18$1.95$1.95$3.0560%0.64$128.05
$120.00$115.00Dec 11$1.16$1.16$3.8476%0.30$118.84
$127.00$125.00Nov 18$0.73$0.73$1.2770%0.57$126.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2187.6%71.4%
$134.00Nov 4Nov 6$2.3083.8%71.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1687.6%71.4%
$134.00Nov 4Nov 6$2.2583.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.94% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.75$0.51$1.26$132.74$135.260.94%
$135.00Nov 4$0.33$1.09$1.42$133.58$136.421.06%
$133.00Nov 4$1.45$0.20$1.65$131.35$134.651.23%
$136.00Nov 4$0.14$1.89$2.03$133.97$138.031.51%
$132.00Nov 4$2.44$0.08$2.52$129.48$134.521.88%
$137.00Nov 4$0.07$2.81$2.88$134.12$139.882.15%
$131.00Nov 4$3.60$0.04$3.64$127.36$134.642.71%
$138.00Nov 4$0.04$3.83$3.87$134.13$141.872.88%
$130.00Nov 4$4.28$0.03$4.31$125.69$134.313.21%
$139.00Nov 4$0.02$4.60$4.62$134.38$143.623.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.11% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.07$0.08$0.15$131.85$137.15
$136.00$132.00Nov 4$0.14$0.08$0.22$131.78$136.22
$137.00$133.00Nov 4$0.07$0.20$0.27$132.73$137.27
$136.00$133.00Nov 4$0.14$0.20$0.34$132.66$136.34
$135.00$132.00Nov 4$0.33$0.08$0.41$131.59$135.41
$135.00$133.00Nov 4$0.33$0.20$0.53$132.47$135.53
$137.00$134.00Nov 4$0.07$0.51$0.58$133.42$137.58
$136.00$134.00Nov 4$0.14$0.51$0.65$133.35$136.65
$135.00$134.00Nov 4$0.33$0.51$0.84$133.16$135.84
$139.00$130.00Nov 6$1.11$1.32$2.43$127.57$141.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Nov 16$0.85$0.1543%5.67$125.15$143.85
127/128144/145Nov 18$0.80$0.2038%4.00$127.20$144.80
127/128143/144Nov 18$0.83$0.1735%4.88$127.17$143.83
125/127144/145Nov 18$1.30$0.7040%1.86$125.70$145.30
125/127143/144Nov 18$1.33$0.6737%1.99$125.67$144.33
124/125142/143Nov 11$0.50$0.5054%1.00$124.50$142.50
128/129144/145Nov 18$0.68$0.3236%2.12$128.32$144.68
128/129143/144Nov 18$0.71$0.2933%2.45$128.29$143.71
124/125143/144Nov 11$0.46$0.5457%0.85$124.54$143.46
124/125144/145Nov 11$0.43$0.5760%0.75$124.57$144.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.07$4.9317%70.43
$115.00$120.00$125.00Nov 27$0.08$4.9214%61.50
$110.00$115.00$120.00Dec 18$0.08$4.9211%61.50
$125.00$130.00$135.00Nov 27$0.36$4.6420%12.89
$145.00$150.00$155.00Dec 11$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.34$4.6617%13.71
$115.00$120.00$125.00Nov 18$0.28$4.7214%16.86
$150.00$155.00$160.00Nov 27$0.19$4.8111%25.32
$145.00$150.00$155.00Nov 27$0.31$4.6914%15.13
$130.00$135.00$140.00Dec 4$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.15, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.15$5.85
$133.00$134.001:2Nov 4-$0.05$0.95
$132.00$133.001:2Nov 4-$0.46$0.54
$155.00$160.001:2Nov 27-$0.39$4.61
$120.00$125.001:2Nov 4-$4.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.27$4.73
$136.00$135.001:2Nov 4-$0.29$0.71
$120.00$115.001:2Nov 16-$0.09$4.91
$120.00$115.001:2Nov 18-$0.30$4.70
$125.00$120.001:2Nov 18-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.45%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.000.530.6%7.45%8.02%8811.9K
$140.00Dec 18$7.800.454.3%5.81%10.10%2.1K9.3K
$145.00Dec 18$5.950.388.0%4.43%12.45%5.7K9.9K
$135.00Dec 11$9.050.530.6%6.74%7.31%9476
$140.00Dec 11$6.850.444.3%5.10%9.39%142226
$150.00Dec 18$4.500.3111.7%3.35%15.09%6.2K27.2K
$145.00Dec 11$5.050.368.0%3.76%11.78%76147
$155.00Dec 18$3.350.2515.5%2.50%17.96%1.4K17.7K
$135.00Dec 4$8.100.520.6%6.03%6.60%361210
$140.00Dec 4$6.000.434.3%4.47%8.76%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,389
Total Puts 475,892
Put/Call Ratio 0.91
Net Difference 49,497

Prior's Put/Call Breakdown

Total Calls 344,048
Total Puts 255,351
Put/Call Ratio 0.74
Net Difference 88,697

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All