Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.62 -4.73%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 992,153
Calls: 521,551 (53%)
Puts: 470,602 (47%)
Prior (11/03) 595,815
Calls: 341,670 (57%)
Puts: 254,145 (43%)
Current vs Prior +66.52%
Calls: +52.65% (Calls)
Puts: +85.17% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -6.62%
Calls: -18.80%
Puts: +12.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $323.92M
Calls: $141.38M (44%)
Puts: $182.53M (56%)
Prior (11/03) $323.72M
Calls: $133.30M (41%)
Puts: $190.41M (59%)
Current vs Prior +0.06%
Calls: +6.06%
Puts: -4.14%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -19.59%
Calls: -24.65%
Puts: -15.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 0.90
Prior (11/03) 0.74
Current vs Prior +21.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 4.72%4.72% | 8.08%8.56% | 17.20%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.56% | -23.82%-23.82% | -8.27%-8.17% | -1.34%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -64.30% | -11.47%+9.23% | +4.94%-20.47% | +0.13%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.56% | -23.82%-23.82% | -8.27%-8.17% | -1.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 3.16%
Calls: 3.00% | 3.08%
Puts: 3.53% | 3.23%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +111.69% | +86.98%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.40% | +19.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.722.76$2.741.5%6.9K0.491.7K
$137.00Nov 61.851.88$1.871.6%5.1K0.381.7K
$136.00Nov 62.252.29$2.271.8%6.7K0.431.1K
$127.00Nov 68.258.40$8.321.8%180.8433
$128.00Nov 97.908.05$7.981.9%70.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1819.3519.65$19.501.5%7720.6926.4K
$134.00Nov 62.572.61$2.591.5%3.8K0.461.7K
$132.00Nov 61.791.82$1.811.7%2.4K0.351.5K
$140.00Nov 138.158.30$8.231.8%1.8K0.643.7K
$133.00Nov 62.152.19$2.171.8%3.9K0.402.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 40.070.08$0.0812.5%23.6K0.09496
$136.00Nov 40.180.19$0.195.3%17.3K0.20217
$135.00Nov 40.450.47$0.464.3%19.4K0.40366
$149.00Nov 60.110.13$0.1216.7%1.3K0.042.3K
$148.00Nov 60.140.15$0.156.7%2.0K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.150.16$0.166.3%10.8K0.173.0K
$134.00Nov 40.370.39$0.385.3%20.8K0.364.5K
$135.00Nov 40.830.86$0.853.5%39.3K0.6012.3K
$120.00Nov 60.180.20$0.1910.5%3.6K0.055.6K
$124.00Nov 60.360.39$0.387.9%5060.09603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.8525.95$24.908.4%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 413.5515.50$14.5313.4%91.004
$125.00Nov 48.7510.60$9.6819.1%201.0022
$126.00Nov 47.859.70$8.7721.1%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 615.3516.35$15.856.3%4681.003.0K
$152.50Nov 617.7519.15$18.457.6%771.00834
$155.00Nov 620.0521.25$20.655.8%1361.001.5K
$157.50Nov 622.3023.65$22.985.9%721.002.5K
$160.00Nov 625.1526.45$25.805.0%3211.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 827.5K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.6K0.023.7K
$137.00Nov 40.070.08$0.0812.5%23.6K0.09496
$138.00Nov 40.030.04$0.0425.0%23.3K0.04838
$135.00Nov 40.450.47$0.464.3%19.4K0.40366
$139.00Nov 40.020.03$0.0333.3%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.830.86$0.853.5%39.3K0.6012.3K
$137.00Nov 42.392.49$2.444.1%27.4K0.911.6K
$130.00Nov 61.211.25$1.233.3%27.0K0.2610.8K
$136.00Nov 41.531.59$1.563.8%26.0K0.802.8K
$134.00Nov 40.370.39$0.385.3%20.8K0.364.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.1%, max 58.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.9%52.9%58.5%20.2K2.3K
$133.00Nov 4Nov 2089.2%59.0%51.3%2.0K642
$134.00Nov 4Nov 2085.2%58.5%45.6%4.4K536
$136.00Nov 4Nov 2087.1%60.1%45.0%17.8K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.9%52.9%58.5%41.8K37.5K
$133.00Nov 4Nov 2089.2%59.0%51.3%11.1K5.1K
$134.00Nov 4Nov 2085.2%58.5%45.6%21.0K5.3K
$136.00Nov 4Nov 2087.1%60.1%45.0%26.7K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 8.09, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.40$2.60$2.4061%1.08$132.40
$126.00$127.00Nov 9$0.38$0.62$0.3883%1.63$126.38
$127.00$128.00Nov 13$0.30$0.70$0.3074%2.33$127.30
$126.00$127.00Nov 4$0.59$0.41$0.59100%0.69$126.59
$118.00$119.00Nov 13$0.53$0.47$0.5389%0.89$118.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.22$1.78$0.2299%8.09$151.78
$148.00$146.00Nov 16$0.70$1.30$0.7084%1.86$147.30
$155.00$152.50Nov 9$1.62$0.88$1.62100%0.54$153.38
$157.50$155.00Nov 13$1.65$0.85$1.6592%0.52$155.85
$149.00$148.00Nov 11$0.37$0.63$0.3789%1.70$148.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 2.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.74$0.74$0.2667%2.85$143.74
$144.00$145.00Nov 18$0.57$0.57$0.4370%1.33$144.57
$143.00$144.00Nov 18$0.60$0.60$0.4066%1.50$143.60
$137.00$138.00Nov 18$0.62$0.62$0.3853%1.63$137.62
$148.00$150.00Nov 18$0.48$0.48$1.5278%0.32$148.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 16$0.78$0.78$0.2256%3.55$133.22
$130.00$129.00Nov 18$0.68$0.68$0.3264%2.12$129.32
$127.00$125.00Nov 18$0.73$0.73$1.2771%0.57$126.27
$120.00$115.00Dec 11$1.16$1.16$3.8476%0.30$118.84
$125.00$120.00Dec 18$1.55$1.55$3.4568%0.45$123.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2585.2%72.2%
$135.00Nov 4Nov 6$2.2883.9%71.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2185.2%72.2%
$135.00Nov 4Nov 6$2.2583.9%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.97% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.46$0.85$1.31$133.69$136.310.97%
$134.00Nov 4$1.00$0.38$1.38$132.62$135.381.03%
$136.00Nov 4$0.19$1.56$1.75$134.25$137.751.30%
$133.00Nov 4$1.77$0.16$1.93$131.07$134.931.43%
$137.00Nov 4$0.08$2.44$2.52$134.48$139.521.87%
$132.00Nov 4$2.74$0.06$2.80$129.20$134.802.08%
$131.00Nov 4$3.60$0.04$3.64$127.36$134.642.70%
$138.00Nov 4$0.04$3.70$3.74$134.26$141.742.78%
$130.00Nov 4$4.30$0.03$4.33$125.67$134.333.22%
$139.00Nov 4$0.03$4.65$4.68$134.32$143.683.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.10% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.08$0.06$0.14$131.86$137.14
$137.00$133.00Nov 4$0.08$0.16$0.24$132.76$137.24
$136.00$132.00Nov 4$0.19$0.06$0.25$131.75$136.25
$136.00$133.00Nov 4$0.19$0.16$0.35$132.65$136.35
$137.00$134.00Nov 4$0.08$0.38$0.46$133.54$137.46
$136.00$134.00Nov 4$0.19$0.38$0.57$133.43$136.57
$135.00$132.00Nov 4$0.46$0.06$0.52$131.48$135.52
$135.00$133.00Nov 4$0.46$0.16$0.62$132.38$135.62
$135.00$134.00Nov 4$0.46$0.38$0.84$133.16$135.84
$139.00$130.00Nov 6$1.21$1.23$2.44$127.56$141.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Nov 18$0.80$0.2038%4.00$127.20$144.80
129/130146/147Nov 16$0.76$0.2442%3.17$129.24$146.76
127/128143/144Nov 18$0.83$0.1735%4.88$127.17$143.83
129/130144/145Nov 16$0.74$0.2638%2.85$129.26$144.74
125/127144/145Nov 18$1.30$0.7040%1.86$125.70$145.30
124/125140/141Nov 11$0.59$0.4148%1.44$124.41$140.59
125/127143/144Nov 18$1.33$0.6737%1.99$125.67$144.33
120/121140/141Nov 11$0.50$0.5055%1.00$120.50$140.50
124/125142/143Nov 11$0.50$0.5054%1.00$124.50$142.50
128/129144/145Nov 18$0.68$0.3236%2.12$128.32$144.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.08$4.9214%61.50
$125.00$130.00$135.00Dec 4$0.20$4.8018%24.00
$120.00$125.00$130.00Nov 20$0.30$4.7019%15.67
$135.00$140.00$145.00Nov 27$0.37$4.6320%12.51
$125.00$130.00$135.00Dec 18$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.19$4.8118%25.32
$130.00$135.00$140.00Dec 4$0.33$4.6718%14.15
$150.00$155.00$160.00Dec 18$0.13$4.8711%37.46
$115.00$120.00$125.00Dec 4$0.26$4.7414%18.23
$115.00$120.00$125.00Nov 16$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.87, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.87$9.13
$120.00$130.001:2Dec 11-$4.41$5.59
$133.00$134.001:2Nov 4-$0.23$0.77
$150.00$155.001:2Nov 27-$0.68$4.32
$120.00$125.001:2Nov 4-$4.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.14$0.86
$125.00$120.001:2Nov 16-$0.35$4.65
$120.00$115.001:2Nov 16-$0.09$4.91
$125.00$120.001:2Nov 18-$0.61$4.39
$120.00$115.001:2Nov 18-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.83%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.850.464.0%5.83%9.83%2.1K9.3K
$135.00Dec 18$10.100.530.3%7.50%7.78%8801.9K
$145.00Dec 18$6.100.387.7%4.53%12.24%5.7K9.9K
$150.00Dec 18$4.650.3111.4%3.45%14.88%6.2K27.2K
$135.00Dec 11$9.050.530.3%6.72%7.00%9476
$140.00Dec 11$6.800.444.0%5.05%9.05%142226
$145.00Dec 11$5.000.367.7%3.71%11.42%76147
$155.00Dec 18$3.400.2515.1%2.53%17.66%1.3K17.7K
$135.00Dec 4$8.250.520.3%6.13%6.41%349210
$140.00Dec 4$6.100.434.0%4.53%8.53%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,551
Total Puts 470,602
Put/Call Ratio 0.90
Net Difference 50,949

Prior's Put/Call Breakdown

Total Calls 341,670
Total Puts 254,145
Put/Call Ratio 0.74
Net Difference 87,525

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All