Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.22 -5.02%
(11/4 14:20) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:30)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 975,654
Calls: 513,433 (53%)
Puts: 462,221 (47%)
Prior (11/03) 591,461
Calls: 339,441 (57%)
Puts: 252,020 (43%)
Current vs Prior +64.96%
Calls: +51.26% (Calls)
Puts: +83.41% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -8.17%
Calls: -20.06%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $322.84M
Calls: $137.90M (43%)
Puts: $184.95M (57%)
Prior (11/03) $321.17M
Calls: $130.15M (41%)
Puts: $191.02M (59%)
Current vs Prior +0.52%
Calls: +5.96%
Puts: -3.18%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -19.86%
Calls: -26.50%
Puts: -14.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.90
Prior (11/03) 0.74
Current vs Prior +21.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 4.72%4.72% | 8.07%8.66% | 17.08%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -68.98% | -23.84%-23.84% | -8.42%-7.18% | -1.98%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -63.61% | -11.48%+9.21% | +4.76%-19.61% | -0.53%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -68.98% | -23.84%-23.84% | -8.42%-7.18% | -1.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 3.98%
Calls: 2.63% | 4.87%
Puts: 2.68% | 3.08%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +72.73% | +135.50%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -87.27% | +50.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.880.89$0.891.1%14.9K0.229.2K
$135.00Nov 62.532.56$2.551.2%6.7K0.471.7K
$140.00Nov 132.812.85$2.831.4%2.4K0.351.6K
$145.00Dec 186.006.10$6.051.7%5.5K0.389.9K
$150.00Nov 201.701.73$1.721.7%5.6K0.2027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.302.32$2.310.9%3.8K0.422.0K
$134.00Nov 62.742.77$2.761.1%3.6K0.471.7K
$135.00Dec 48.608.70$8.651.2%8510.481.4K
$131.00Nov 61.581.60$1.591.3%2.8K0.321.1K
$150.00Dec 1819.5019.75$19.631.3%7520.6926.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.130.15$0.1414.3%17.1K0.16217
$137.00Nov 40.060.07$0.0714.3%23.4K0.08496
$135.00Nov 40.330.35$0.345.9%18.4K0.33366
$134.00Nov 40.750.77$0.762.6%3.6K0.57293
$148.00Nov 60.130.14$0.147.1%2.0K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.080.09$0.0911.1%4.7K0.10950
$133.00Nov 40.200.21$0.214.8%10.4K0.223.0K
$134.00Nov 40.520.53$0.531.9%19.7K0.434.5K
$120.00Nov 60.180.20$0.1910.5%3.6K0.055.6K
$123.00Nov 60.310.32$0.323.1%5600.08981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.9025.95$24.928.2%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 414.1515.50$14.839.1%91.004
$126.00Nov 48.1510.80$9.4828.0%330.9915
$128.00Nov 46.157.65$6.9021.7%740.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 44.055.10$4.5723.0%4.3K1.003.0K
$140.00Nov 45.455.80$5.636.2%6.6K1.007.2K
$141.00Nov 45.856.85$6.3515.7%1.1K1.002.4K
$142.00Nov 47.307.85$7.577.3%1.3K1.002.1K
$143.00Nov 47.558.85$8.2015.9%2381.00578

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 813.0K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.6K0.023.7K
$137.00Nov 40.060.07$0.0714.3%23.4K0.08496
$138.00Nov 40.030.04$0.0425.0%23.1K0.04838
$135.00Nov 40.330.35$0.345.9%18.4K0.33366
$139.00Nov 40.010.02$0.0250.0%18.1K0.02843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.101.13$1.122.7%38.9K0.6712.3K
$137.00Nov 42.702.90$2.807.1%27.3K0.931.6K
$130.00Nov 61.291.31$1.301.5%26.7K0.2710.8K
$136.00Nov 41.881.93$1.902.6%25.9K0.842.8K
$134.00Nov 40.520.53$0.531.9%19.7K0.434.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.8%, max 58.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.6%52.7%58.6%19.3K2.3K
$136.00Nov 4Nov 2088.6%60.1%47.3%17.6K714
$133.00Nov 4Nov 2084.8%58.5%44.9%1.8K642
$134.00Nov 4Nov 2081.7%58.3%40.3%3.9K536
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.6%52.7%58.6%41.4K37.5K
$136.00Nov 4Nov 2088.6%60.1%47.3%26.6K3.6K
$133.00Nov 4Nov 2084.8%58.5%44.9%10.7K5.1K
$134.00Nov 4Nov 2081.7%58.3%40.3%19.9K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.70, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.40$0.60$0.4099%1.50$125.40
$126.00$127.00Nov 9$0.25$0.75$0.2582%3.00$126.25
$130.00$131.00Nov 13$0.10$0.90$0.1065%9.00$130.10
$125.00$126.00Nov 9$0.43$0.57$0.4385%1.33$125.43
$130.00$131.00Nov 4$0.58$0.42$0.5897%0.72$130.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 9$1.47$1.03$1.47100%0.70$153.53
$149.00$148.00Nov 11$0.17$0.83$0.1790%4.88$148.83
$145.00$143.00Nov 16$0.82$1.18$0.8276%1.44$144.18
$148.00$146.00Nov 16$1.00$1.00$1.0082%1.00$147.00
$150.00$149.00Nov 9$0.38$0.62$0.3894%1.63$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.72$0.72$0.2868%2.57$143.72
$144.00$145.00Nov 18$0.65$0.65$0.3569%1.86$144.65
$137.00$138.00Nov 16$0.80$0.80$0.2054%4.00$137.80
$148.00$150.00Nov 18$0.71$0.71$1.2977%0.55$148.71
$143.00$144.00Nov 18$0.59$0.59$0.4166%1.44$143.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 18$0.85$0.85$0.1554%5.67$133.15
$134.00$133.00Nov 16$0.78$0.78$0.2254%3.55$133.22
$127.00$125.00Nov 18$0.83$0.83$1.1771%0.71$126.17
$130.00$125.00Dec 11$2.00$2.00$3.0061%0.67$128.00
$130.00$129.00Nov 18$0.64$0.64$0.3664%1.78$129.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2183.6%71.3%
$134.00Nov 4Nov 6$2.3281.7%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1383.6%71.3%
$134.00Nov 4Nov 6$2.2381.7%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.96% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 4$0.76$0.53$1.29$132.71$135.290.96%
$135.00Nov 4$0.34$1.12$1.46$133.54$136.461.09%
$133.00Nov 4$1.44$0.21$1.65$131.35$134.651.23%
$136.00Nov 4$0.14$1.90$2.04$133.96$138.041.52%
$137.00Nov 4$0.07$2.80$2.87$134.13$139.872.14%
$132.00Nov 4$2.86$0.09$2.95$129.05$134.952.20%
$138.00Nov 4$0.04$3.80$3.84$134.16$141.842.86%
$131.00Nov 4$3.85$0.04$3.89$127.11$134.892.90%
$130.00Nov 4$4.43$0.03$4.46$125.54$134.463.32%
$139.00Nov 4$0.02$4.57$4.59$134.41$143.593.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.12% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.07$0.09$0.16$131.84$137.16
$136.00$132.00Nov 4$0.14$0.09$0.23$131.77$136.23
$137.00$133.00Nov 4$0.07$0.21$0.28$132.72$137.28
$136.00$133.00Nov 4$0.14$0.21$0.35$132.65$136.35
$135.00$132.00Nov 4$0.34$0.09$0.43$131.57$135.43
$135.00$133.00Nov 4$0.34$0.21$0.55$132.45$135.55
$136.00$134.00Nov 4$0.14$0.53$0.67$133.33$136.67
$137.00$134.00Nov 4$0.07$0.53$0.60$133.40$137.60
$135.00$134.00Nov 4$0.34$0.53$0.87$133.13$135.87
$139.00$130.00Nov 6$1.12$1.30$2.42$127.58$141.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 3.35, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127148/150Nov 18$1.54$0.4647%3.35$125.46$149.54
125/127144/145Nov 18$1.48$0.5240%2.85$125.52$145.48
125/126143/144Nov 16$0.82$0.1844%4.56$125.18$143.82
129/130146/147Nov 16$0.84$0.1641%5.25$129.16$146.84
128/129144/145Nov 18$0.87$0.1336%6.69$128.13$144.87
125/127143/144Nov 18$1.42$0.5837%2.45$125.58$144.42
128/129143/144Nov 18$0.81$0.1933%4.26$128.19$143.81
129/130144/145Nov 16$0.75$0.2538%3.00$129.25$144.75
124/125140/141Nov 11$0.64$0.3648%1.78$124.36$140.64
124/125142/143Nov 11$0.57$0.4354%1.33$124.43$142.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.12$4.8816%40.67
$125.00$130.00$135.00Nov 27$0.25$4.7520%19.00
$140.00$145.00$150.00Dec 11$0.23$4.7715%20.74
$120.00$125.00$130.00Nov 20$0.37$4.6319%12.51
$140.00$145.00$150.00Dec 4$0.30$4.7017%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8518%32.33
$115.00$120.00$125.00Nov 18$0.10$4.9015%49.00
$125.00$130.00$135.00Dec 11$0.19$4.8117%25.32
$145.00$150.00$155.00Dec 18$0.17$4.8312%28.41
$140.00$145.00$150.00Nov 27$0.34$4.6618%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.43, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$4.43$5.57
$133.00$134.001:2Nov 4-$0.08$0.92
$145.00$150.001:2Nov 27-$1.11$3.89
$152.50$155.001:2Nov 16-$0.11$2.39
$150.00$155.001:2Nov 27-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.34$4.66
$136.00$135.001:2Nov 4-$0.34$0.66
$120.00$115.001:2Nov 16-$0.10$4.90
$125.00$120.001:2Nov 20-$0.73$4.27
$120.00$115.001:2Nov 18-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.49%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.050.530.6%7.49%8.07%8741.9K
$140.00Dec 18$7.800.464.3%5.81%10.12%2.1K9.3K
$145.00Dec 18$6.000.388.0%4.47%12.50%5.5K9.9K
$140.00Dec 11$6.900.454.3%5.14%9.45%142226
$135.00Dec 11$9.050.530.6%6.74%7.32%9376
$150.00Dec 18$4.550.3111.8%3.39%15.15%6.2K27.2K
$145.00Dec 11$5.200.378.0%3.87%11.91%76147
$155.00Dec 18$3.400.2515.5%2.53%18.02%1.3K17.7K
$150.00Dec 11$3.800.3011.8%2.83%14.59%110135
$140.00Dec 4$6.000.434.3%4.47%8.78%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,433
Total Puts 462,221
Put/Call Ratio 0.90
Net Difference 51,212

Prior's Put/Call Breakdown

Total Calls 339,441
Total Puts 252,020
Put/Call Ratio 0.74
Net Difference 87,421

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All