Tour v535
SPCX
SPACE EX TECH SPACEX A
$134.86 -4.57%
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:20 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 961,037
Calls: 504,334 (52%)
Puts: 456,703 (48%)
Prior (11/03) 588,647
Calls: 338,321 (57%)
Puts: 250,326 (43%)
Current vs Prior +63.26%
Calls: +49.07% (Calls)
Puts: +82.44% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -9.54%
Calls: -21.48%
Puts: +8.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $312.26M
Calls: $140.10M (45%)
Puts: $172.15M (55%)
Prior (11/03) $320.93M
Calls: $133.41M (42%)
Puts: $187.53M (58%)
Current vs Prior -2.70%
Calls: +5.02%
Puts: -8.20%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -22.49%
Calls: -25.33%
Puts: -20.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.91
Prior (11/03) 0.74
Current vs Prior +22.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 4.67%4.67% | 8.07%8.73% | 17.17%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -69.12% | -24.56%-24.56% | -8.43%-6.43% | -1.51%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -63.78% | -12.32%+8.18% | +4.75%-18.96% | -0.05%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -69.12% | -24.56%-24.56% | -8.43%-6.43% | -1.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 2.91%
Calls: 3.42% | 4.44%
Puts: 5.63% | 1.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +194.16% | +72.19%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -78.33% | +9.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.801.82$1.811.1%5.6K0.2127.6K
$140.00Dec 188.158.25$8.201.2%2.1K0.469.3K
$160.00Nov 200.670.68$0.681.5%4.4K0.0924.3K
$130.00Nov 209.459.60$9.521.6%1960.6416.2K
$145.00Dec 186.256.35$6.301.6%5.4K0.399.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.902.94$2.921.4%19.2K0.5022.3K
$134.00Nov 62.442.48$2.461.6%3.3K0.441.7K
$120.00Dec 42.953.00$2.981.7%6370.21862
$130.00Nov 61.141.16$1.151.7%26.6K0.2510.8K
$132.00Nov 61.681.71$1.691.8%2.3K0.341.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.240.25$0.254.0%15.7K0.24217
$135.00Nov 40.560.59$0.575.3%17.8K0.45366
$148.00Nov 60.140.16$0.1513.3%2.0K0.053.0K
$147.00Nov 60.180.20$0.1910.5%6.0K0.063.0K
$150.00Nov 60.100.11$0.119.1%10.6K0.0426.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.290.33$0.3112.9%18.8K0.314.5K
$135.00Nov 40.690.73$0.715.6%37.4K0.5512.3K
$123.00Nov 60.270.29$0.287.1%5300.07981
$124.00Nov 60.330.35$0.345.9%4860.09603
$125.00Nov 60.400.42$0.414.9%4.4K0.109.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.9025.95$24.928.2%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 414.2515.50$14.888.4%91.004
$125.00Nov 49.3510.60$9.9812.5%201.0022
$126.00Nov 48.3010.80$9.5526.2%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 617.1517.90$17.524.3%731.00834
$155.00Nov 619.3021.20$20.259.4%1361.001.5K
$157.50Nov 621.9023.55$22.737.3%721.002.5K
$160.00Nov 624.7025.85$25.284.5%3211.002.2K
$155.00Nov 917.4021.15$19.2719.5%11.0065

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 802.6K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.5K0.023.7K
$137.00Nov 40.090.11$0.1020.0%23.2K0.11496
$138.00Nov 40.040.05$0.0520.0%23.1K0.05838
$139.00Nov 40.020.03$0.0333.3%18.0K0.03843
$135.00Nov 40.560.59$0.575.3%17.8K0.45366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.690.73$0.715.6%37.4K0.5512.3K
$137.00Nov 42.202.35$2.286.6%27.2K0.891.6K
$130.00Nov 61.141.16$1.151.7%26.6K0.2510.8K
$136.00Nov 41.351.40$1.383.6%25.7K0.762.8K
$135.00Nov 62.902.94$2.921.4%19.2K0.5022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.3%, max 53.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.5%53.0%53.7%18.7K2.3K
$136.00Nov 4Nov 2084.5%60.5%39.7%16.2K714
$134.00Nov 4Nov 2081.3%58.3%39.6%3.8K536
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.5%53.0%53.7%39.9K37.5K
$136.00Nov 4Nov 2084.5%60.5%39.7%26.4K3.6K
$134.00Nov 4Nov 2081.3%58.3%39.6%19.0K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 2.85, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 9$0.18$0.82$0.1884%4.56$126.18
$125.00$126.00Nov 4$0.43$0.57$0.43100%1.33$125.43
$118.00$119.00Nov 13$0.50$0.50$0.5090%1.00$118.50
$125.00$130.00Dec 18$2.93$2.07$2.9369%0.71$127.93
$135.00$136.00Nov 18$0.15$0.85$0.1552%5.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.52$1.48$0.5299%2.85$151.48
$143.00$140.00Nov 18$1.30$1.70$1.3066%1.31$141.70
$145.00$143.00Nov 16$0.85$1.15$0.8576%1.35$144.15
$150.00$146.00Nov 18$2.65$1.35$2.6582%0.51$147.35
$155.00$150.00Dec 11$3.25$1.75$3.2577%0.54$151.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 9.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.90$0.90$0.1054%9.00$138.90
$143.00$144.00Nov 16$0.74$0.74$0.2667%2.85$143.74
$144.00$145.00Nov 18$0.60$0.60$0.4069%1.50$144.60
$137.00$138.00Nov 16$0.75$0.75$0.2552%3.00$137.75
$143.00$144.00Nov 18$0.59$0.59$0.4166%1.44$143.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 16$0.87$0.87$0.1356%6.69$133.13
$134.00$133.00Nov 18$0.88$0.88$0.1255%7.33$133.12
$120.00$115.00Nov 18$0.85$0.85$4.1584%0.20$119.15
$130.00$125.00Dec 18$1.95$1.95$3.0561%0.64$128.05
$130.00$125.00Dec 11$1.90$1.90$3.1062%0.61$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2881.5%71.5%
$134.00Nov 4Nov 6$2.2181.3%71.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2181.5%71.5%
$134.00Nov 4Nov 6$2.1581.3%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.95% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.57$0.71$1.28$133.72$136.280.95%
$134.00Nov 4$1.17$0.31$1.48$132.52$135.481.10%
$136.00Nov 4$0.25$1.38$1.63$134.37$137.631.21%
$133.00Nov 4$2.03$0.13$2.16$130.84$135.161.60%
$137.00Nov 4$0.10$2.28$2.38$134.62$139.381.76%
$132.00Nov 4$3.08$0.05$3.13$128.87$135.132.32%
$138.00Nov 4$0.05$3.15$3.20$134.80$141.202.37%
$131.00Nov 4$3.93$0.03$3.96$127.04$134.962.94%
$139.00Nov 4$0.03$4.00$4.03$134.97$143.032.99%
$130.00Nov 4$4.90$0.03$4.93$125.07$134.933.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.07% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.05$0.05$0.10$131.90$138.10
$137.00$132.00Nov 4$0.10$0.05$0.15$131.85$137.15
$138.00$133.00Nov 4$0.05$0.13$0.18$132.82$138.18
$137.00$133.00Nov 4$0.10$0.13$0.23$132.77$137.23
$136.00$132.00Nov 4$0.25$0.05$0.30$131.70$136.30
$136.00$133.00Nov 4$0.25$0.13$0.38$132.62$136.38
$138.00$134.00Nov 4$0.05$0.31$0.36$133.64$138.36
$137.00$134.00Nov 4$0.10$0.31$0.41$133.59$137.41
$136.00$134.00Nov 4$0.25$0.31$0.56$133.44$136.56
$135.00$133.00Nov 4$0.57$0.13$0.70$132.30$135.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126143/144Nov 16$0.87$0.1343%6.69$125.13$143.87
128/129144/145Nov 18$0.82$0.1837%4.56$128.18$144.82
128/129143/144Nov 18$0.81$0.1933%4.26$128.19$143.81
125/126146/147Nov 16$0.55$0.4552%1.22$125.45$146.55
129/130145/146Nov 18$0.66$0.3438%1.94$129.34$145.66
124/125144/145Nov 11$0.44$0.5659%0.79$124.56$144.44
124/125142/143Nov 11$0.49$0.5154%0.96$124.51$142.49
124/125140/141Nov 11$0.54$0.4648%1.17$124.46$140.54
125/126144/145Nov 11$0.44$0.5657%0.79$125.56$144.44
125/126142/143Nov 11$0.49$0.5151%0.96$125.51$142.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.13$4.8718%37.46
$125.00$130.00$135.00Nov 27$0.20$4.8020%24.00
$125.00$130.00$135.00Dec 18$0.23$4.7715%20.74
$135.00$140.00$145.00Nov 27$0.38$4.6220%12.16
$115.00$120.00$125.00Dec 18$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.19$4.8118%25.32
$140.00$145.00$150.00Dec 11$0.17$4.8315%28.41
$125.00$130.00$135.00Dec 11$0.22$4.7816%21.73
$135.00$140.00$145.00Nov 27$0.42$4.5820%10.90
$150.00$155.00$160.00Dec 4$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.97, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.97$9.03
$120.00$130.001:2Dec 11-$4.55$5.45
$133.00$134.001:2Nov 4-$0.31$0.69
$155.00$160.001:2Nov 27-$0.42$4.58
$157.50$160.001:2Nov 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.15$4.85
$137.00$136.001:2Nov 4-$0.48$0.52
$125.00$120.001:2Nov 20-$0.68$4.32
$120.00$115.001:2Nov 16-$0.21$4.79
$130.00$126.001:2Nov 16-$0.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.04%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.150.463.8%6.04%9.85%2.1K9.3K
$135.00Dec 18$10.350.540.1%7.67%7.78%8731.9K
$145.00Dec 18$6.250.397.5%4.63%12.15%5.4K9.9K
$135.00Dec 11$9.550.540.1%7.08%7.19%9176
$140.00Dec 11$7.250.463.8%5.38%9.19%140226
$150.00Dec 18$4.700.3211.2%3.49%14.71%6.1K27.2K
$145.00Dec 11$5.300.387.5%3.93%11.45%76147
$155.00Dec 18$3.550.2614.9%2.63%17.57%1.3K17.7K
$135.00Dec 4$8.450.530.1%6.27%6.37%348210
$140.00Dec 4$6.250.443.8%4.63%8.45%2.0K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,334
Total Puts 456,703
Put/Call Ratio 0.91
Net Difference 47,631

Prior's Put/Call Breakdown

Total Calls 338,321
Total Puts 250,326
Put/Call Ratio 0.74
Net Difference 87,995

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All