Tour v535
SPCX
SPACE EX TECH SPACEX A
$135.16 -4.35%
(11/4 13:59) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:10

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 941,777
Calls: 494,352 (52%)
Puts: 447,425 (48%)
Prior (11/03) 581,880
Calls: 335,113 (58%)
Puts: 246,767 (42%)
Current vs Prior +61.85%
Calls: +47.52% (Calls)
Puts: +81.31% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -11.36%
Calls: -23.04%
Puts: +6.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $303.23M
Calls: $139.87M (46%)
Puts: $163.36M (54%)
Prior (11/03) $317.15M
Calls: $128.80M (41%)
Puts: $188.35M (59%)
Current vs Prior -4.39%
Calls: +8.60%
Puts: -13.27%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -24.73%
Calls: -25.45%
Puts: -24.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.91
Prior (11/03) 0.74
Current vs Prior +22.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 4.65%4.65% | 8.01%9.07% | 17.21%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -68.54% | -24.84%-24.84% | -9.05%-2.75% | -1.27%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -63.09% | -12.65%+7.77% | +4.04%-15.77% | +0.20%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -68.54% | -24.84%-24.84% | -9.05%-2.75% | -1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 3.45%
Calls: 4.00% | 2.33%
Puts: 2.56% | 4.57%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +112.99% | +104.14%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.31% | +30.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 184.904.95$4.931.0%6.0K0.3327.2K
$136.00Nov 62.492.53$2.511.6%6.5K0.471.1K
$145.00Nov 203.003.05$3.031.7%2.1K0.3115.8K
$125.00Dec 1816.3516.65$16.501.8%330.691.4K
$130.00Dec 1813.3013.55$13.431.9%2390.623.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1819.0019.20$19.101.0%7450.6726.4K
$135.00Nov 62.782.81$2.801.1%19.1K0.4722.3K
$120.00Dec 184.154.20$4.181.2%1.3K0.2416.7K
$134.00Nov 62.332.36$2.341.3%3.2K0.421.7K
$148.00Nov 2014.7014.95$14.831.7%850.751.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.050.06$0.0616.7%23.1K0.07838
$137.00Nov 40.120.14$0.1315.4%22.9K0.15496
$136.00Nov 40.320.34$0.336.1%14.5K0.32217
$135.00Nov 40.730.76$0.754.0%17.4K0.55366
$149.00Nov 60.120.14$0.1315.4%7910.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.050.06$0.0616.7%4.7K0.06950
$133.00Nov 40.110.12$0.128.3%10.0K0.123.0K
$134.00Nov 40.250.27$0.267.7%18.2K0.244.5K
$135.00Nov 40.570.60$0.595.1%36.6K0.4512.3K
$120.00Nov 60.160.18$0.1711.8%3.5K0.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.9025.95$24.928.2%--1.0020
$115.00Nov 418.8521.00$19.9310.8%81.004
$120.00Nov 413.6515.55$14.6013.0%81.004
$125.00Nov 49.3011.75$10.5323.3%191.0022
$126.00Nov 48.3010.80$9.5526.2%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 617.0518.00$17.525.4%731.00834
$155.00Nov 619.2021.30$20.2510.4%1361.001.5K
$157.50Nov 621.7023.55$22.638.2%721.002.5K
$160.00Nov 624.4025.90$25.156.0%2171.002.2K
$155.00Nov 917.4021.15$19.2719.5%11.0065

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 786.3K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.4K0.023.7K
$138.00Nov 40.050.06$0.0616.7%23.1K0.07838
$137.00Nov 40.120.14$0.1315.4%22.9K0.15496
$139.00Nov 40.020.03$0.0333.3%18.0K0.03843
$135.00Nov 40.730.76$0.754.0%17.4K0.55366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.570.60$0.595.1%36.6K0.4512.3K
$137.00Nov 41.942.00$1.973.0%27.2K0.851.6K
$130.00Nov 61.071.10$1.092.8%26.6K0.2310.8K
$136.00Nov 41.161.19$1.172.6%25.5K0.682.8K
$135.00Nov 62.782.81$2.801.1%19.1K0.4722.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 48.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1878.6%53.1%48.0%18.3K2.3K
$137.00Nov 4Nov 2084.8%59.7%42.0%23.2K894
$134.00Nov 4Nov 2082.2%58.5%40.4%3.8K536
$136.00Nov 4Nov 2082.3%60.2%36.8%15.0K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1878.6%53.1%48.0%39.1K37.5K
$137.00Nov 4Nov 2084.8%59.7%42.0%27.5K2.6K
$134.00Nov 4Nov 2082.2%58.5%40.4%18.3K5.3K
$136.00Nov 4Nov 2082.3%60.2%36.8%26.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 4.71, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.00$2.00$3.0073%0.67$128.00
$118.00$119.00Nov 13$0.50$0.50$0.5090%1.00$118.50
$130.00$135.00Dec 11$2.52$2.48$2.5262%0.98$132.52
$126.00$127.00Nov 6$0.53$0.47$0.5388%0.89$126.53
$137.00$138.00Nov 18$0.13$0.87$0.1348%6.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.35$1.65$0.3599%4.71$151.65
$157.00$155.00Nov 4$0.42$1.58$0.42100%3.76$156.58
$162.00$160.00Nov 4$0.80$1.20$0.8073%1.50$161.20
$145.00$143.00Nov 16$0.58$1.42$0.5875%2.45$144.42
$143.00$140.00Nov 18$1.30$1.70$1.3066%1.31$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 9.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.90$0.90$0.1054%9.00$138.90
$143.00$144.00Nov 16$0.72$0.72$0.2866%2.57$143.72
$137.00$138.00Nov 16$0.88$0.88$0.1251%7.33$137.88
$148.00$150.00Nov 18$0.73$0.73$1.2776%0.57$148.73
$143.00$144.00Nov 18$0.59$0.59$0.4165%1.44$143.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 18$0.86$0.86$0.1456%6.14$133.14
$130.00$129.00Nov 18$0.69$0.69$0.3166%2.23$129.31
$130.00$126.00Nov 16$1.39$1.39$2.6167%0.53$128.61
$134.00$133.00Nov 16$0.75$0.75$0.2557%3.00$133.25
$120.00$115.00Nov 18$0.78$0.78$4.2284%0.18$119.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1882.3%70.8%
$135.00Nov 4Nov 6$2.2678.6%70.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1182.3%70.8%
$135.00Nov 4Nov 6$2.2178.6%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.99% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.75$0.59$1.34$133.66$136.340.99%
$136.00Nov 4$0.33$1.17$1.50$134.50$137.501.11%
$134.00Nov 4$1.41$0.26$1.67$132.33$135.671.24%
$137.00Nov 4$0.13$1.97$2.10$134.90$139.101.55%
$133.00Nov 4$2.33$0.12$2.45$130.55$135.451.81%
$138.00Nov 4$0.06$2.99$3.05$134.95$141.052.26%
$132.00Nov 4$3.08$0.06$3.14$128.86$135.142.32%
$139.00Nov 4$0.03$3.83$3.86$135.14$142.862.86%
$131.00Nov 4$3.93$0.04$3.97$127.03$134.972.94%
$140.00Nov 4$0.02$4.80$4.82$135.18$144.823.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.09% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.06$0.06$0.12$131.88$138.12
$138.00$133.00Nov 4$0.06$0.12$0.18$132.82$138.18
$137.00$132.00Nov 4$0.13$0.06$0.19$131.81$137.19
$137.00$133.00Nov 4$0.13$0.12$0.25$132.75$137.25
$138.00$134.00Nov 4$0.06$0.26$0.32$133.68$138.32
$137.00$134.00Nov 4$0.13$0.26$0.39$133.61$137.39
$136.00$132.00Nov 4$0.33$0.06$0.39$131.61$136.39
$136.00$133.00Nov 4$0.33$0.12$0.45$132.55$136.45
$136.00$134.00Nov 4$0.33$0.26$0.59$133.41$136.59
$137.00$135.00Nov 4$0.13$0.59$0.72$134.28$137.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 2.45, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/150Nov 18$1.42$0.5841%2.45$128.58$149.42
124/125140/141Nov 11$0.67$0.3347%2.03$124.33$140.67
124/125142/143Nov 11$0.59$0.4153%1.44$124.41$142.59
119/120140/141Nov 11$0.53$0.4755%1.13$119.47$140.53
121/122140/141Nov 11$0.56$0.4452%1.27$121.44$140.56
122/123140/141Nov 11$0.57$0.4350%1.33$122.43$140.57
124/125145/146Nov 11$0.46$0.5461%0.85$124.54$145.46
128/129140/141Nov 11$0.70$0.3037%2.33$128.30$140.70
119/120142/143Nov 11$0.45$0.5562%0.82$119.55$142.45
121/122142/143Nov 11$0.48$0.5258%0.92$121.52$142.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.15$4.8520%32.33
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$115.00$120.00$125.00Nov 20$0.18$4.8214%26.78
$125.00$130.00$135.00Dec 4$0.37$4.6318%12.51
$135.00$140.00$145.00Dec 4$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.07$4.9318%70.43
$140.00$145.00$150.00Dec 11$0.23$4.7716%20.74
$145.00$150.00$155.00Nov 27$0.29$4.7116%16.24
$125.00$130.00$135.00Dec 11$0.34$4.6616%13.71
$110.00$115.00$120.00Dec 18$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.97, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.97$9.03
$120.00$130.001:2Dec 11-$4.55$5.45
$134.00$135.001:2Nov 4-$0.09$0.91
$133.00$134.001:2Nov 4-$0.49$0.51
$150.00$155.001:2Nov 27-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.31$4.69
$137.00$136.001:2Nov 4-$0.37$0.63
$130.00$126.001:2Nov 16-$0.62$3.38
$120.00$115.001:2Nov 16-$0.13$4.87
$125.00$120.001:2Nov 20-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.14%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.300.473.6%6.14%9.72%2.0K9.3K
$145.00Dec 18$6.400.407.3%4.74%12.02%4.8K9.9K
$150.00Dec 18$4.900.3311.0%3.63%14.60%6.0K27.2K
$140.00Dec 11$7.250.463.6%5.36%8.94%134226
$145.00Dec 11$5.300.387.3%3.92%11.20%76147
$155.00Dec 18$3.650.2614.7%2.70%17.38%1.3K17.7K
$140.00Dec 4$6.450.443.6%4.77%8.35%2.0K2.3K
$150.00Dec 11$3.850.3011.0%2.85%13.83%102135
$145.00Dec 4$4.550.357.3%3.37%10.65%1.1K2.3K
$160.00Dec 18$2.720.2118.4%2.01%20.39%3.7K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,352
Total Puts 447,425
Put/Call Ratio 0.91
Net Difference 46,927

Prior's Put/Call Breakdown

Total Calls 335,113
Total Puts 246,767
Put/Call Ratio 0.74
Net Difference 88,346

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All