Tour v534
SPCX
SPACE EX TECH SPACEX A
$134.60 -4.75%
(11/4 13:45) ◀
|
Wednesday, November 4, 2026 (1:55pm)
January 2026
|
▶ (11/4 14:10)
◀ 11/4 13:59 ▶

Option Volume

Detail
ℹ
Current (11/04 1:55pm) 910,754
Calls: 480,399 (53%)
Puts: 430,355 (47%)
Prior (11/03) 557,285
Calls: 316,693 (57%)
Puts: 240,592 (43%)
Current vs Prior +63.43%
Calls: +51.69% (Calls)
Puts: +78.87% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -14.28%
Calls: -25.21%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:55pm) $294.56M
Calls: $129.41M (44%)
Puts: $165.15M (56%)
Prior (11/03) $313.35M
Calls: $127.52M (41%)
Puts: $185.84M (59%)
Current vs Prior -6.00%
Calls: +1.48%
Puts: -11.13%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -26.88%
Calls: -31.03%
Puts: -23.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:55pm) 0.90
Prior (11/03) 0.76
Current vs Prior +17.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:55pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 4.70%4.70% | 8.05%8.23% | 17.12%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -67.25% | -24.05%-24.05% | -8.67%-11.74% | -1.75%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -61.59% | -11.73%+8.90% | +4.47%-23.56% | -0.29%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -67.25% | -24.05%-24.05% | -8.67%-11.74% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 2.35%
Calls: 4.76% | 3.08%
Puts: 5.32% | 1.62%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +227.27% | +39.05%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -75.89% | -11.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 186.206.25$6.230.8%4.8K0.389.9K
$140.00Nov 60.980.99$0.991.0%14.2K0.249.2K
$135.00Nov 62.732.76$2.751.1%4.8K0.491.7K
$138.00Nov 61.521.54$1.531.3%4.7K0.332.0K
$155.00Dec 183.503.55$3.531.4%1.3K0.2617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.221.23$1.230.8%25.7K0.2610.8K
$160.00Nov 2025.7026.00$25.851.2%1260.9111.5K
$145.00Dec 1815.9016.10$16.001.3%9820.6119.9K
$133.00Nov 62.172.20$2.191.4%3.1K0.402.0K
$135.00Dec 1810.0010.15$10.071.5%2.5K0.4725.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 40.210.23$0.229.1%13.5K0.22217
$135.00Nov 40.510.53$0.523.8%15.9K0.41366
$149.00Nov 60.120.13$0.137.7%7880.042.3K
$152.50Nov 60.060.07$0.0714.3%2.3K0.028.2K
$148.00Nov 60.150.16$0.166.3%1.9K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.080.09$0.0911.1%4.5K0.10950
$133.00Nov 40.200.21$0.214.8%9.6K0.203.0K
$134.00Nov 40.450.47$0.464.3%16.3K0.374.5K
$135.00Nov 40.910.96$0.945.3%35.3K0.5912.3K
$120.00Nov 60.170.18$0.185.6%3.4K0.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 423.9025.95$24.928.2%--1.0020
$115.00Nov 418.8520.25$19.557.2%81.004
$120.00Nov 413.6515.55$14.6013.0%81.004
$125.00Nov 49.4011.75$10.5822.2%191.0022
$126.00Nov 48.4010.80$9.6025.0%331.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 617.6518.35$18.003.9%711.00834
$155.00Nov 619.9020.65$20.273.7%1341.001.5K
$157.50Nov 621.9023.55$22.737.3%721.002.5K
$160.00Nov 624.3525.65$25.005.2%2171.002.2K
$160.00Nov 1121.4526.30$23.8820.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 761.6K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.3K0.023.7K
$138.00Nov 40.030.04$0.0425.0%22.9K0.04838
$137.00Nov 40.080.10$0.0922.2%22.6K0.10496
$139.00Nov 40.020.03$0.0333.3%17.9K0.03843
$135.00Nov 40.510.53$0.523.8%15.9K0.41366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.910.96$0.945.3%35.3K0.5912.3K
$137.00Nov 42.432.62$2.537.5%27.1K0.901.6K
$130.00Nov 61.221.23$1.230.8%25.7K0.2610.8K
$136.00Nov 41.611.68$1.654.2%25.3K0.782.8K
$138.00Nov 43.353.60$3.487.2%16.4K0.961.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.6%, max 56.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.9%52.9%56.6%16.8K2.3K
$133.00Nov 4Nov 2086.3%58.8%46.7%1.4K642
$134.00Nov 4Nov 2083.8%58.6%43.0%3.2K536
$136.00Nov 4Nov 2082.2%60.4%36.2%13.9K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.9%52.9%56.6%37.7K37.5K
$133.00Nov 4Nov 2086.3%58.8%46.7%9.9K5.1K
$134.00Nov 4Nov 2083.8%58.6%43.0%16.4K5.3K
$136.00Nov 4Nov 2082.2%60.4%36.2%25.9K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 2.25, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.30$1.70$0.3061%5.67$133.30
$126.00$127.00Nov 9$0.21$0.79$0.2182%3.76$126.21
$129.00$130.00Nov 11$0.27$0.73$0.2771%2.70$129.27
$118.00$119.00Nov 13$0.47$0.53$0.4789%1.13$118.47
$137.00$138.00Nov 18$0.10$0.90$0.1050%9.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 9$0.77$1.73$0.7796%2.25$151.73
$157.00$155.00Nov 4$0.48$1.52$0.48100%3.17$156.52
$145.00$143.00Nov 16$0.60$1.40$0.6078%2.33$144.40
$143.00$140.00Nov 18$1.05$1.95$1.0567%1.86$141.95
$139.00$137.00Nov 18$0.25$1.75$0.2558%7.00$138.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 5.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.73$0.73$0.2766%2.70$143.73
$138.00$139.00Nov 18$0.87$0.87$0.1352%6.69$138.87
$137.00$138.00Nov 16$0.79$0.79$0.2150%3.76$137.79
$157.50$160.00Nov 16$0.44$0.44$2.0689%0.21$157.94
$144.00$145.00Nov 18$0.56$0.56$0.4468%1.27$144.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.85$0.85$0.1566%5.67$129.15
$134.00$133.00Nov 18$0.80$0.80$0.2056%4.00$133.20
$130.00$126.00Nov 16$1.42$1.42$2.5867%0.55$128.58
$130.00$125.00Dec 11$2.05$2.05$2.9561%0.69$127.95
$134.00$133.00Nov 16$0.75$0.75$0.2557%3.00$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.18, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.2083.8%71.7%
$135.00Nov 4Nov 6$2.2382.9%72.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.1583.8%71.7%
$135.00Nov 4Nov 6$2.1482.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.08% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.52$0.94$1.46$133.54$136.461.08%
$134.00Nov 4$1.05$0.46$1.51$132.49$135.511.12%
$136.00Nov 4$0.22$1.65$1.87$134.13$137.871.39%
$133.00Nov 4$1.80$0.21$2.01$130.99$135.011.49%
$137.00Nov 4$0.09$2.53$2.62$134.38$139.621.95%
$132.00Nov 4$2.82$0.09$2.91$129.09$134.912.16%
$138.00Nov 4$0.04$3.48$3.52$134.48$141.522.62%
$131.00Nov 4$3.70$0.05$3.75$127.25$134.752.79%
$139.00Nov 4$0.03$4.45$4.48$134.52$143.483.33%
$130.00Nov 4$4.70$0.03$4.73$125.27$134.733.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.10% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Nov 4$0.09$0.05$0.14$130.86$137.14
$137.00$132.00Nov 4$0.09$0.09$0.18$131.82$137.18
$136.00$131.00Nov 4$0.22$0.05$0.27$130.73$136.27
$137.00$133.00Nov 4$0.09$0.21$0.30$132.70$137.30
$136.00$132.00Nov 4$0.22$0.09$0.31$131.69$136.31
$136.00$133.00Nov 4$0.22$0.21$0.43$132.57$136.43
$137.00$134.00Nov 4$0.09$0.46$0.55$133.45$137.55
$136.00$134.00Nov 4$0.22$0.46$0.68$133.32$136.68
$135.00$131.00Nov 4$0.52$0.05$0.57$130.43$135.57
$135.00$132.00Nov 4$0.52$0.09$0.61$131.39$135.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.45, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125140/141Nov 11$0.71$0.2948%2.45$124.29$140.71
124/125142/143Nov 11$0.62$0.3854%1.63$124.38$142.62
124/125144/145Nov 11$0.54$0.4659%1.17$124.46$144.54
124/125143/144Nov 11$0.53$0.4757%1.13$124.47$143.53
121/122140/141Nov 11$0.52$0.4854%1.08$121.48$140.52
126/127140/141Nov 11$0.63$0.3743%1.70$126.37$140.63
119/120140/141Nov 11$0.49$0.5157%0.96$119.51$140.49
129/130140/141Nov 11$0.70$0.3034%2.33$129.30$140.70
121/122142/143Nov 11$0.43$0.5760%0.75$121.57$142.43
126/127142/143Nov 11$0.54$0.4649%1.17$126.46$142.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9320%70.43
$125.00$130.00$135.00Dec 4$0.05$4.9518%99.00
$120.00$125.00$130.00Dec 4$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62
$145.00$150.00$155.00Dec 11$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.13$4.8717%37.46
$145.00$150.00$155.00Dec 4$0.10$4.9014%49.00
$115.00$120.00$125.00Nov 18$0.11$4.8914%44.45
$135.00$140.00$145.00Dec 11$0.21$4.7916%22.81
$115.00$120.00$125.00Dec 11$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.63, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.63$8.37
$120.00$130.001:2Dec 11-$4.85$5.15
$133.00$134.001:2Nov 4-$0.30$0.70
$155.00$160.001:2Nov 27-$0.44$4.56
$146.00$150.001:2Nov 18-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.23$0.77
$120.00$115.001:2Nov 18-$0.05$4.95
$130.00$126.001:2Nov 16-$0.59$3.41
$125.00$120.001:2Nov 16-$0.34$4.66
$120.00$115.001:2Nov 16-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.91%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.950.464.0%5.91%9.92%1.9K9.3K
$135.00Dec 18$10.200.530.3%7.58%7.88%8471.9K
$145.00Dec 18$6.200.387.7%4.61%12.33%4.8K9.9K
$150.00Dec 18$4.650.3211.4%3.45%14.90%5.9K27.2K
$140.00Dec 11$7.100.454.0%5.27%9.29%134226
$135.00Dec 11$9.150.530.3%6.80%7.10%8876
$145.00Dec 11$5.150.377.7%3.83%11.55%75147
$155.00Dec 18$3.500.2615.2%2.60%17.76%1.3K17.7K
$135.00Dec 4$8.300.530.3%6.17%6.46%307210
$150.00Dec 11$3.850.3011.4%2.86%14.30%99135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,399
Total Puts 430,355
Put/Call Ratio 0.90
Net Difference 50,044

Prior's Put/Call Breakdown

Total Calls 316,693
Total Puts 240,592
Put/Call Ratio 0.76
Net Difference 76,101

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All