Tour v534
SPCX
SPACE EX TECH SPACEX A
$134.99 -4.48%
(11/4 13:40) ◀
|
Wednesday, November 4, 2026 (1:45pm)
January 2026
|
▶ (11/4 13:59)
◀ 11/4 13:45 ▶

Option Volume

Detail
ℹ
Current (11/04 1:45pm) 876,893
Calls: 462,238 (53%)
Puts: 414,655 (47%)
Prior (11/03) 538,271
Calls: 312,454 (58%)
Puts: 225,817 (42%)
Current vs Prior +62.91%
Calls: +47.94% (Calls)
Puts: +83.62% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -17.46%
Calls: -28.04%
Puts: -1.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:45pm) $278.74M
Calls: $128.25M (46%)
Puts: $150.49M (54%)
Prior (11/03) $309.99M
Calls: $127.89M (41%)
Puts: $182.10M (59%)
Current vs Prior -10.08%
Calls: +0.28%
Puts: -17.36%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -30.81%
Calls: -31.65%
Puts: -30.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:45pm) 0.90
Prior (11/03) 0.72
Current vs Prior +24.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:45pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 4.72%4.72% | 7.99%8.21% | 17.06%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.22% | -23.79%-23.79% | -9.36%-12.00% | -2.12%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.20% | -11.43%+9.28% | +3.69%-23.78% | -0.66%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.22% | -23.79%-23.79% | -9.36%-12.00% | -2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.68%
Calls: 5.19% | 4.32%
Puts: 3.90% | 1.03%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +194.81% | +58.58%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -78.28% | +1.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.432.46$2.451.2%6.2K0.461.1K
$135.00Nov 62.902.94$2.921.4%4.7K0.511.7K
$145.00Nov 202.892.93$2.911.4%2.0K0.3015.8K
$137.00Nov 62.002.03$2.011.5%4.3K0.401.7K
$139.00Nov 61.321.34$1.331.5%4.7K0.301.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 185.655.70$5.680.9%1.8K0.3123.7K
$130.00Nov 61.131.14$1.130.9%25.1K0.2410.8K
$155.00Nov 2020.8021.00$20.901.0%5.4K0.8511.0K
$133.00Nov 62.022.04$2.031.0%3.0K0.382.0K
$135.00Nov 62.882.91$2.901.0%13.4K0.4922.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.050.06$0.0616.7%22.6K0.07838
$137.00Nov 40.140.15$0.156.7%22.3K0.15496
$136.00Nov 40.330.35$0.345.9%13.1K0.29217
$135.00Nov 40.710.77$0.748.1%14.6K0.50366
$149.00Nov 60.120.14$0.1315.4%7870.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.070.08$0.0812.5%4.4K0.08950
$133.00Nov 40.160.17$0.175.9%8.6K0.163.0K
$134.00Nov 40.360.39$0.387.9%14.8K0.304.5K
$135.00Nov 40.750.78$0.773.9%33.9K0.5012.3K
$124.00Nov 60.330.35$0.345.9%4680.09603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.7025.95$25.334.9%--1.0020
$115.00Nov 419.6520.30$19.983.3%71.004
$120.00Nov 413.6515.55$14.6013.0%81.004
$126.00Nov 48.7510.80$9.7821.0%281.0015
$125.00Nov 49.7511.75$10.7518.6%190.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.855.10$4.975.0%6.5K1.007.2K
$141.00Nov 45.856.10$5.984.2%1.0K1.002.4K
$142.00Nov 46.607.20$6.908.7%1.3K1.002.1K
$143.00Nov 47.258.20$7.7312.3%2241.00578
$144.00Nov 48.059.25$8.6513.9%1761.00352

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 734.0K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.1K0.023.7K
$138.00Nov 40.050.06$0.0616.7%22.6K0.07838
$137.00Nov 40.140.15$0.156.7%22.3K0.15496
$139.00Nov 40.020.03$0.0333.3%17.8K0.03843
$135.00Nov 40.710.77$0.748.1%14.6K0.50366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.750.78$0.773.9%33.9K0.5012.3K
$137.00Nov 42.122.22$2.174.6%26.9K0.851.6K
$130.00Nov 61.131.14$1.130.9%25.1K0.2410.8K
$136.00Nov 41.351.38$1.372.2%24.9K0.712.8K
$138.00Nov 42.873.15$3.019.3%16.1K0.931.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.6%, max 56.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.5%52.7%56.6%15.4K2.3K
$133.00Nov 4Nov 2087.9%58.5%50.4%1.2K642
$134.00Nov 4Nov 2085.2%58.1%46.6%2.9K536
$136.00Nov 4Nov 2081.3%59.3%37.0%13.5K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.5%52.7%56.6%36.4K37.5K
$133.00Nov 4Nov 2087.9%58.5%50.4%8.9K5.1K
$134.00Nov 4Nov 2085.2%58.1%46.6%14.9K5.3K
$136.00Nov 4Nov 2081.3%59.3%37.0%25.5K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 5.25, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.13$0.87$0.1399%6.69$128.13
$125.00$128.00Nov 16$1.95$1.05$1.9580%0.54$126.95
$128.00$129.00Nov 16$0.33$0.67$0.3375%2.03$128.33
$130.00$131.00Nov 13$0.30$0.70$0.3067%2.33$130.30
$150.00$152.50Nov 18$0.11$2.39$0.1119%21.73$150.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$0.32$1.68$0.32100%5.25$156.68
$152.00$150.00Nov 4$0.33$1.67$0.33100%5.06$151.67
$152.50$150.00Nov 9$0.87$1.63$0.8794%1.87$151.63
$160.00$157.50Nov 4$1.25$1.25$1.25100%1.00$158.75
$133.00$130.00Nov 16$0.72$2.28$0.7239%3.17$132.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.84$0.84$0.1654%5.25$139.84
$157.50$160.00Nov 16$0.47$0.47$2.0389%0.23$157.97
$144.00$145.00Nov 18$0.58$0.58$0.4267%1.38$144.58
$141.00$142.00Nov 16$0.65$0.65$0.3560%1.86$141.65
$143.00$144.00Nov 18$0.60$0.60$0.4064%1.50$143.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.79$0.79$0.2166%3.76$129.21
$130.00$126.00Nov 16$1.42$1.42$2.5868%0.55$128.58
$120.00$115.00Nov 18$0.69$0.69$4.3185%0.16$119.31
$129.00$128.00Nov 18$0.49$0.49$0.5170%0.96$128.51
$127.00$126.00Nov 11$0.40$0.40$0.6077%0.67$126.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.1285.2%71.5%
$135.00Nov 4Nov 6$2.1882.5%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.0685.2%71.5%
$135.00Nov 4Nov 6$2.1382.5%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.12% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.74$0.77$1.51$133.49$136.511.12%
$136.00Nov 4$0.34$1.37$1.71$134.29$137.711.27%
$134.00Nov 4$1.35$0.38$1.73$132.27$135.731.28%
$133.00Nov 4$2.14$0.17$2.31$130.69$135.311.71%
$137.00Nov 4$0.15$2.17$2.32$134.68$139.321.72%
$138.00Nov 4$0.06$3.01$3.07$134.93$141.072.27%
$132.00Nov 4$3.08$0.08$3.16$128.84$135.162.34%
$139.00Nov 4$0.03$3.90$3.93$135.07$142.932.91%
$131.00Nov 4$4.03$0.05$4.08$126.92$135.083.02%
$140.00Nov 4$0.02$4.97$4.99$135.01$144.993.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.10% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.06$0.08$0.14$131.86$138.14
$137.00$132.00Nov 4$0.15$0.08$0.23$131.77$137.23
$138.00$133.00Nov 4$0.06$0.17$0.23$132.77$138.23
$137.00$133.00Nov 4$0.15$0.17$0.32$132.68$137.32
$136.00$132.00Nov 4$0.34$0.08$0.42$131.58$136.42
$138.00$134.00Nov 4$0.06$0.38$0.44$133.56$138.44
$136.00$133.00Nov 4$0.34$0.17$0.51$132.49$136.51
$137.00$134.00Nov 4$0.15$0.38$0.53$133.47$137.53
$136.00$134.00Nov 4$0.34$0.38$0.72$133.28$136.72
$135.00$133.00Nov 4$0.74$0.17$0.91$132.09$135.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.57, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127142/143Nov 11$0.72$0.2849%2.57$126.28$142.72
126/127144/145Nov 11$0.60$0.4055%1.50$126.40$144.60
128/129145/146Nov 18$0.72$0.2841%2.57$128.28$145.72
125/126149/150Nov 16$0.55$0.4557%1.22$125.45$149.55
124/125142/143Nov 11$0.58$0.4254%1.38$124.42$142.58
126/127143/144Nov 11$0.59$0.4152%1.44$126.41$143.59
126/127141/142Nov 11$0.65$0.3546%1.86$126.35$141.65
126/127140/141Nov 11$0.67$0.3343%2.03$126.33$140.67
125/126144/145Nov 16$0.61$0.3947%1.56$125.39$144.61
121/122142/143Nov 11$0.47$0.5359%0.89$121.53$142.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.27$4.7320%17.52
$145.00$150.00$155.00Nov 27$0.31$4.6915%15.13
$135.00$140.00$145.00Nov 27$0.47$4.5320%9.64
$145.00$150.00$155.00Dec 11$0.30$4.7014%15.67
$125.00$130.00$135.00Dec 18$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.08$4.9216%61.50
$130.00$135.00$140.00Dec 11$0.19$4.8117%25.32
$115.00$120.00$125.00Nov 16$0.17$4.8313%28.41
$150.00$155.00$160.00Dec 4$0.17$4.8311%28.41
$135.00$140.00$145.00Nov 27$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.20, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.20$8.80
$120.00$130.001:2Dec 11-$4.57$5.43
$134.00$135.001:2Nov 4-$0.13$0.87
$133.00$134.001:2Nov 4-$0.56$0.44
$155.00$160.001:2Nov 27-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 18-$0.07$4.93
$136.00$135.001:2Nov 4-$0.17$0.83
$130.00$126.001:2Nov 16-$0.59$3.41
$120.00$115.001:2Nov 16-$0.05$4.95
$125.00$120.001:2Nov 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.67%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.350.540.0%7.67%7.67%8221.9K
$140.00Dec 18$8.050.463.7%5.96%9.67%1.8K9.3K
$145.00Dec 18$6.200.397.4%4.59%12.01%4.7K9.9K
$150.00Dec 18$4.700.3211.1%3.48%14.60%5.8K27.2K
$135.00Dec 11$9.300.530.0%6.89%6.90%8876
$140.00Dec 11$7.050.453.7%5.22%8.93%119226
$145.00Dec 11$5.150.377.4%3.82%11.23%72147
$155.00Dec 18$3.500.2614.8%2.59%17.42%1.3K17.7K
$140.00Dec 4$6.250.443.7%4.63%8.34%2.0K2.3K
$135.00Dec 4$8.400.530.0%6.22%6.23%300210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,238
Total Puts 414,655
Put/Call Ratio 0.90
Net Difference 47,583

Prior's Put/Call Breakdown

Total Calls 312,454
Total Puts 225,817
Put/Call Ratio 0.72
Net Difference 86,637

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All