Tour v534
SPCX
SPACE EX TECH SPACEX A
$134.98 -4.48%
(11/4 13:35) ◀
|
Wednesday, November 4, 2026 (1:40pm)
January 2026
|
▶ (11/4 13:45)
◀ 11/4 13:40 ▶

Option Volume

Detail
ℹ
Current (11/04 1:40pm) 867,753
Calls: 456,087 (53%)
Puts: 411,666 (47%)
Prior (11/03) 533,489
Calls: 309,475 (58%)
Puts: 224,014 (42%)
Current vs Prior +62.66%
Calls: +47.37% (Calls)
Puts: +83.77% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -18.32%
Calls: -28.99%
Puts: -2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:40pm) $276.51M
Calls: $127.03M (46%)
Puts: $149.47M (54%)
Prior (11/03) $306.64M
Calls: $123.62M (40%)
Puts: $183.02M (60%)
Current vs Prior -9.83%
Calls: +2.76%
Puts: -18.33%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -31.36%
Calls: -32.29%
Puts: -30.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:40pm) 0.90
Prior (11/03) 0.72
Current vs Prior +24.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:40pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 4.71%4.71% | 7.99%8.21% | 17.05%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.21% | -23.91%-23.91% | -9.35%-11.99% | -2.20%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.20% | -11.56%+9.11% | +3.69%-23.78% | -0.74%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.21% | -23.91%-23.91% | -9.35%-11.99% | -2.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 1.96%
Calls: 3.70% | 2.90%
Puts: 3.90% | 1.03%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +146.75% | +15.98%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -81.82% | -26.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 61.061.07$1.070.9%13.3K0.269.2K
$138.00Nov 61.641.66$1.651.2%4.6K0.352.0K
$136.00Nov 62.432.46$2.451.2%5.7K0.461.1K
$135.00Nov 62.912.95$2.931.4%4.6K0.511.7K
$142.00Nov 60.660.67$0.671.5%6.7K0.183.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.892.92$2.911.0%13.3K0.4922.3K
$134.00Nov 62.432.46$2.451.2%2.7K0.431.7K
$133.00Nov 62.022.05$2.041.5%2.9K0.382.0K
$150.00Dec 1819.0519.35$19.201.6%7250.6826.4K
$142.00Nov 139.259.40$9.321.6%880.69660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.050.06$0.0616.7%22.5K0.06838
$137.00Nov 40.130.15$0.1414.3%22.3K0.14496
$136.00Nov 40.320.35$0.348.8%12.9K0.29217
$135.00Nov 40.720.75$0.744.1%14.3K0.49366
$150.00Nov 60.100.11$0.119.1%8.3K0.0426.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.080.09$0.0911.1%4.4K0.09950
$133.00Nov 40.170.19$0.1811.1%8.4K0.173.0K
$134.00Nov 40.370.39$0.385.3%14.5K0.314.5K
$135.00Nov 40.750.78$0.773.9%33.6K0.5112.3K
$123.00Nov 60.270.29$0.287.1%4650.07981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.7025.95$25.334.9%--1.0020
$115.00Nov 419.4520.30$19.884.3%71.004
$120.00Nov 413.6515.55$14.6013.0%81.004
$125.00Nov 49.7511.75$10.7518.6%71.0022
$126.00Nov 48.7510.85$9.8021.4%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 617.0017.85$17.434.9%671.00834
$155.00Nov 619.3020.35$19.835.3%991.001.5K
$157.50Nov 621.5022.95$22.236.5%671.002.5K
$160.00Nov 624.1025.30$24.704.9%2021.002.2K
$160.00Nov 1121.4525.60$23.5317.6%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 727.1K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.010.02$0.0250.0%30.0K0.023.7K
$138.00Nov 40.050.06$0.0616.7%22.5K0.06838
$137.00Nov 40.130.15$0.1414.3%22.3K0.14496
$139.00Nov 40.020.03$0.0333.3%17.6K0.03843
$135.00Nov 40.720.75$0.744.1%14.3K0.49366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.750.78$0.773.9%33.6K0.5112.3K
$137.00Nov 42.102.28$2.198.2%26.9K0.861.6K
$130.00Nov 61.131.16$1.152.6%25.0K0.2410.8K
$136.00Nov 41.351.39$1.372.9%24.7K0.712.8K
$138.00Nov 43.003.15$3.084.9%16.1K0.941.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.8%, max 54.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.2%52.7%54.0%15.1K2.3K
$133.00Nov 4Nov 2089.0%58.2%53.1%1.1K642
$134.00Nov 4Nov 2083.8%58.3%43.9%2.8K536
$136.00Nov 4Nov 2080.7%59.2%36.2%13.3K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.2%52.7%54.0%36.0K37.5K
$133.00Nov 4Nov 2089.0%58.2%53.1%8.7K5.1K
$134.00Nov 4Nov 2083.8%58.3%43.9%14.7K5.3K
$136.00Nov 4Nov 2080.7%59.2%36.2%25.4K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 7.70, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$3.23$1.77$3.2378%0.55$123.23
$128.00$129.00Nov 16$0.18$0.82$0.1875%4.56$128.18
$126.00$127.00Nov 4$0.57$0.43$0.57100%0.75$126.57
$130.00$135.00Dec 11$2.50$2.50$2.5062%1.00$132.50
$130.00$131.00Nov 13$0.30$0.70$0.3067%2.33$130.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.23$1.77$0.2399%7.70$151.77
$152.50$150.00Nov 9$0.80$1.70$0.8096%2.12$151.70
$157.00$155.00Nov 4$0.59$1.41$0.5979%2.39$156.41
$160.00$157.50Nov 4$1.25$1.25$1.25100%1.00$158.75
$146.00$145.00Nov 9$0.22$0.78$0.2288%3.55$145.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 3.76, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.84$0.84$0.1654%5.25$139.84
$144.00$145.00Nov 18$0.71$0.71$0.2966%2.45$144.71
$137.00$138.00Nov 16$0.87$0.87$0.1349%6.69$137.87
$136.00$137.00Nov 16$0.80$0.80$0.2046%4.00$136.80
$141.00$142.00Nov 16$0.65$0.65$0.3560%1.86$141.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Nov 18$0.79$0.79$0.2166%3.76$129.21
$130.00$126.00Nov 16$1.42$1.42$2.5868%0.55$128.58
$130.00$129.00Nov 11$0.51$0.51$0.4969%1.04$129.49
$120.00$115.00Nov 18$0.69$0.69$4.3185%0.16$119.31
$129.00$128.00Nov 18$0.49$0.49$0.5170%0.96$128.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.1083.8%71.6%
$135.00Nov 4Nov 6$2.1981.2%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 4Nov 6$2.0783.8%71.6%
$135.00Nov 4Nov 6$2.1481.2%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.12% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.74$0.77$1.51$133.49$136.511.12%
$136.00Nov 4$0.34$1.37$1.71$134.29$137.711.27%
$134.00Nov 4$1.35$0.38$1.73$132.27$135.731.28%
$133.00Nov 4$2.14$0.18$2.32$130.68$135.321.72%
$137.00Nov 4$0.14$2.19$2.33$134.67$139.331.73%
$138.00Nov 4$0.06$3.08$3.14$134.86$141.142.33%
$132.00Nov 4$3.10$0.09$3.19$128.81$135.192.36%
$139.00Nov 4$0.03$3.95$3.98$135.02$142.982.95%
$131.00Nov 4$4.50$0.05$4.55$126.45$135.553.37%
$140.00Nov 4$0.02$5.15$5.17$134.83$145.173.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.17% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Nov 4$0.14$0.09$0.23$131.77$137.23
$137.00$133.00Nov 4$0.14$0.18$0.32$132.68$137.32
$136.00$132.00Nov 4$0.34$0.09$0.43$131.57$136.43
$136.00$133.00Nov 4$0.34$0.18$0.52$132.48$136.52
$137.00$134.00Nov 4$0.14$0.38$0.52$133.48$137.52
$136.00$134.00Nov 4$0.34$0.38$0.72$133.28$136.72
$135.00$133.00Nov 4$0.74$0.18$0.92$132.08$135.92
$135.00$134.00Nov 4$0.74$0.38$1.12$132.88$136.12
$135.00$132.00Nov 4$0.74$0.09$0.83$131.17$135.83
$140.00$131.00Nov 6$1.07$1.39$2.46$128.54$142.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130142/143Nov 11$0.83$0.1740%4.88$129.17$142.83
126/127142/143Nov 11$0.72$0.2849%2.57$126.28$142.72
128/129145/146Nov 18$0.77$0.2340%3.35$128.23$145.77
129/130141/142Nov 11$0.77$0.2338%3.35$129.23$141.77
129/130144/145Nov 11$0.68$0.3246%2.13$129.32$144.68
129/130143/144Nov 11$0.70$0.3044%2.33$129.30$143.70
125/126149/150Nov 16$0.56$0.4457%1.27$125.44$149.56
126/127141/142Nov 11$0.66$0.3446%1.94$126.34$141.66
126/127144/145Nov 11$0.57$0.4355%1.33$126.43$144.57
124/125142/143Nov 11$0.58$0.4254%1.38$124.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.24$4.7620%19.83
$135.00$140.00$145.00Dec 4$0.23$4.7718%20.74
$130.00$135.00$140.00Dec 11$0.20$4.8017%24.00
$135.00$140.00$145.00Nov 27$0.44$4.5620%10.36
$145.00$150.00$155.00Dec 11$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.08$4.9216%61.50
$135.00$140.00$145.00Nov 27$0.22$4.7820%21.73
$140.00$145.00$150.00Nov 27$0.20$4.8018%24.00
$130.00$135.00$140.00Dec 11$0.17$4.8317%28.41
$115.00$120.00$125.00Nov 16$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.72, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$0.72$9.28
$120.00$130.001:2Dec 11-$4.11$5.89
$134.00$135.001:2Nov 4-$0.13$0.87
$133.00$134.001:2Nov 4-$0.56$0.44
$150.00$155.001:2Nov 27-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 18-$0.07$4.93
$136.00$135.001:2Nov 4-$0.17$0.83
$130.00$126.001:2Nov 16-$0.59$3.41
$120.00$115.001:2Nov 16-$0.04$4.96
$125.00$120.001:2Nov 16-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.96%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.050.463.7%5.96%9.68%1.8K9.3K
$135.00Dec 18$10.300.540.0%7.63%7.65%8181.9K
$145.00Dec 18$6.200.397.4%4.59%12.02%4.7K9.9K
$150.00Dec 18$4.750.3211.1%3.52%14.65%5.8K27.2K
$135.00Dec 11$9.300.530.0%6.89%6.90%8876
$140.00Dec 11$7.000.453.7%5.19%8.91%119226
$145.00Dec 11$5.150.377.4%3.82%11.24%72147
$155.00Dec 18$3.550.2614.8%2.63%17.46%1.2K17.7K
$140.00Dec 4$6.250.443.7%4.63%8.35%2.0K2.3K
$135.00Dec 4$8.400.530.0%6.22%6.24%297210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,087
Total Puts 411,666
Put/Call Ratio 0.90
Net Difference 44,421

Prior's Put/Call Breakdown

Total Calls 309,475
Total Puts 224,014
Put/Call Ratio 0.72
Net Difference 85,461

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All