Tour v534
SPCX
SPACE EX TECH SPACEX A
$135.36 -4.21%
(11/4 13:30) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 851,759
Calls: 447,315 (53%)
Puts: 404,444 (47%)
Prior (11/03) 529,101
Calls: 306,941 (58%)
Puts: 222,160 (42%)
Current vs Prior +60.98%
Calls: +45.73% (Calls)
Puts: +82.05% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -19.83%
Calls: -30.36%
Puts: -3.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $267.92M
Calls: $126.45M (47%)
Puts: $141.47M (53%)
Prior (11/03) $305.22M
Calls: $124.48M (41%)
Puts: $180.74M (59%)
Current vs Prior -12.22%
Calls: +1.58%
Puts: -21.73%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -33.49%
Calls: -32.60%
Puts: -34.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 0.90
Prior (11/03) 0.72
Current vs Prior +24.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 4.69%4.69% | 7.94%8.72% | 17.05%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.80% | -24.24%-24.24% | -9.86%-6.46% | -2.17%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.89% | -11.95%+8.64% | +3.11%-18.98% | -0.72%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.80% | -24.24%-24.24% | -9.86%-6.46% | -2.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 3.15%
Calls: 5.10% | 3.17%
Puts: 4.50% | 3.13%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +211.69% | +86.39%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -77.04% | +18.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.622.64$2.630.8%5.6K0.481.1K
$137.00Nov 62.172.19$2.180.9%4.2K0.421.7K
$142.00Nov 60.730.74$0.741.4%6.6K0.193.2K
$135.00Dec 1810.6010.75$10.681.4%8060.541.9K
$145.00Nov 90.680.69$0.691.4%1.2K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.702.73$2.721.1%13.2K0.4722.3K
$132.00Nov 61.541.56$1.551.3%2.1K0.321.5K
$134.00Nov 62.262.29$2.281.3%2.6K0.411.7K
$130.00Nov 132.852.89$2.871.4%1.4K0.323.4K
$110.00Dec 182.102.13$2.121.4%5710.1429.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.080.09$0.0911.1%22.2K0.09838
$137.00Nov 40.200.21$0.214.8%21.6K0.20496
$136.00Nov 40.460.50$0.488.3%12.6K0.36217
$135.00Nov 40.951.00$0.985.1%13.7K0.57366
$149.00Nov 60.130.15$0.1414.3%7640.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.280.30$0.296.9%14.1K0.254.5K
$135.00Nov 40.580.60$0.593.4%32.2K0.4312.3K
$123.00Nov 60.260.28$0.277.4%4600.07981
$124.00Nov 60.310.33$0.326.3%4670.08603
$125.00Nov 60.370.39$0.385.3%3.6K0.109.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.7527.30$26.039.8%--1.0020
$115.00Nov 419.8520.45$20.153.0%71.004
$120.00Nov 414.7018.15$16.4221.0%81.004
$125.00Nov 410.0511.75$10.9015.6%71.0022
$126.00Nov 49.0510.85$9.9518.1%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 45.555.80$5.684.4%1.0K1.002.4K
$142.00Nov 46.556.90$6.735.2%1.3K1.002.1K
$143.00Nov 47.107.95$7.5311.3%2241.00578
$144.00Nov 47.908.95$8.4312.5%1761.00352
$145.00Nov 48.859.95$9.4011.7%4081.00654

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 715.2K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.020.03$0.0333.3%29.9K0.033.7K
$138.00Nov 40.080.09$0.0911.1%22.2K0.09838
$137.00Nov 40.200.21$0.214.8%21.6K0.20496
$139.00Nov 40.040.05$0.0520.0%17.5K0.05843
$135.00Nov 40.951.00$0.985.1%13.7K0.57366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.580.60$0.593.4%32.2K0.4312.3K
$137.00Nov 41.801.86$1.833.3%25.5K0.811.6K
$130.00Nov 61.031.06$1.052.9%24.8K0.2310.8K
$136.00Nov 41.081.13$1.114.5%24.4K0.642.8K
$138.00Nov 42.652.75$2.703.7%15.6K0.911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.5%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.4%52.7%54.4%14.5K2.3K
$134.00Nov 4Nov 2085.6%58.0%47.6%2.8K536
$137.00Nov 4Nov 2080.9%59.1%37.0%21.9K894
$136.00Nov 4Nov 2079.6%58.9%35.2%13.0K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.4%52.7%54.4%34.6K37.5K
$134.00Nov 4Nov 2085.6%58.0%47.6%14.3K5.3K
$137.00Nov 4Nov 2080.9%59.1%37.0%25.7K2.6K
$136.00Nov 4Nov 2079.6%58.9%35.2%25.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 2.85, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 4$0.32$0.68$0.32100%2.13$126.32
$125.00$126.00Nov 13$0.15$0.85$0.1580%5.67$125.15
$128.00$129.00Nov 16$0.18$0.82$0.1875%4.56$128.18
$120.00$125.00Dec 4$3.27$1.73$3.2779%0.53$123.27
$118.00$119.00Nov 13$0.37$0.63$0.3790%1.70$118.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.52$1.48$0.52100%2.85$151.48
$152.50$150.00Nov 9$1.60$0.90$1.6095%0.56$150.90
$146.00$145.00Nov 11$0.20$0.80$0.2081%4.00$145.80
$157.50$155.00Nov 20$1.60$0.90$1.6088%0.56$155.90
$146.00$145.00Nov 9$0.32$0.68$0.3287%2.13$145.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 6.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.86$0.86$0.1454%6.14$139.86
$141.00$142.00Nov 16$0.65$0.65$0.3560%1.86$141.65
$136.00$137.00Nov 16$0.78$0.78$0.2246%3.55$136.78
$157.50$160.00Nov 16$0.39$0.39$2.1189%0.18$157.89
$136.00$137.00Nov 18$0.72$0.72$0.2846%2.57$136.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$126.00Nov 16$1.35$1.35$2.6568%0.51$128.65
$130.00$129.00Nov 18$0.57$0.57$0.4367%1.33$129.43
$135.00$130.00Dec 4$2.28$2.28$2.7254%0.84$132.72
$130.00$125.00Dec 18$1.88$1.88$3.1262%0.60$128.12
$130.00$125.00Dec 11$1.83$1.83$3.1762%0.58$128.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1781.4%71.3%
$136.00Nov 4Nov 6$2.1579.6%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1381.4%71.3%
$136.00Nov 4Nov 6$2.0979.6%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.16% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$0.98$0.59$1.57$133.43$136.571.16%
$136.00Nov 4$0.48$1.11$1.59$134.41$137.591.17%
$134.00Nov 4$1.67$0.29$1.96$132.04$135.961.45%
$137.00Nov 4$0.21$1.83$2.04$134.96$139.041.51%
$133.00Nov 4$2.43$0.15$2.58$130.42$135.581.91%
$138.00Nov 4$0.09$2.70$2.79$135.21$140.792.06%
$132.00Nov 4$3.38$0.08$3.46$128.54$135.462.56%
$139.00Nov 4$0.05$3.73$3.78$135.22$142.782.79%
$131.00Nov 4$4.65$0.04$4.69$126.31$135.693.46%
$140.00Nov 4$0.03$4.80$4.83$135.17$144.833.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.09$0.08$0.17$131.83$138.17
$138.00$133.00Nov 4$0.09$0.15$0.24$132.76$138.24
$137.00$132.00Nov 4$0.21$0.08$0.29$131.71$137.29
$137.00$133.00Nov 4$0.21$0.15$0.36$132.64$137.36
$138.00$134.00Nov 4$0.09$0.29$0.38$133.62$138.38
$137.00$134.00Nov 4$0.21$0.29$0.50$133.50$137.50
$136.00$132.00Nov 4$0.48$0.08$0.56$131.44$136.56
$136.00$133.00Nov 4$0.48$0.15$0.63$132.37$136.63
$136.00$134.00Nov 4$0.48$0.29$0.77$133.23$136.77
$138.00$135.00Nov 4$0.09$0.59$0.68$134.32$138.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.85, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130142/143Nov 11$0.74$0.2640%2.85$129.26$142.74
124/125142/143Nov 11$0.59$0.4153%1.44$124.41$142.59
126/127142/143Nov 11$0.63$0.3749%1.70$126.37$142.63
129/130143/144Nov 11$0.68$0.3244%2.12$129.32$143.68
129/130144/145Nov 11$0.65$0.3546%1.86$129.35$144.65
129/130141/142Nov 11$0.72$0.2837%2.57$129.28$141.72
124/125143/144Nov 11$0.53$0.4756%1.13$124.47$143.53
124/125144/145Nov 11$0.50$0.5059%1.00$124.50$144.50
126/127143/144Nov 11$0.57$0.4352%1.33$126.43$143.57
129/130145/146Nov 11$0.60$0.4049%1.50$129.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.17$4.8318%28.41
$145.00$150.00$155.00Dec 4$0.20$4.8015%24.00
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$140.00$145.00$150.00Nov 27$0.40$4.6019%11.50
$130.00$135.00$140.00Dec 18$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.09$4.9118%54.56
$115.00$120.00$125.00Nov 16$0.10$4.9013%49.00
$135.00$140.00$145.00Dec 4$0.25$4.7518%19.00
$150.00$155.00$160.00Dec 4$0.10$4.9012%49.00
$135.00$140.00$145.00Nov 27$0.34$4.6620%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.38, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.38$8.62
$120.00$130.001:2Dec 11-$4.56$5.44
$134.00$135.001:2Nov 4-$0.29$0.71
$146.00$150.001:2Nov 18-$0.69$3.31
$157.50$160.001:2Nov 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Nov 4-$0.07$0.93
$130.00$126.001:2Nov 16-$0.55$3.45
$120.00$115.001:2Nov 16-$0.02$4.98
$137.00$136.001:2Nov 4-$0.39$0.61
$120.00$115.001:2Nov 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.06%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.200.473.4%6.06%9.49%1.8K9.3K
$145.00Dec 18$6.400.397.1%4.73%11.85%4.7K9.9K
$150.00Dec 18$4.850.3210.8%3.58%14.40%5.8K27.2K
$140.00Dec 11$7.250.463.4%5.36%8.78%119226
$145.00Dec 11$5.450.387.1%4.03%11.15%72147
$155.00Dec 18$3.550.2614.5%2.62%17.13%1.2K17.7K
$140.00Dec 4$6.350.453.4%4.69%8.12%2.0K2.3K
$150.00Dec 11$3.850.3010.8%2.84%13.66%98135
$145.00Dec 4$4.600.367.1%3.40%10.52%9882.3K
$160.00Dec 18$2.640.2118.2%1.95%20.15%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,315
Total Puts 404,444
Put/Call Ratio 0.90
Net Difference 42,871

Prior's Put/Call Breakdown

Total Calls 306,941
Total Puts 222,160
Put/Call Ratio 0.72
Net Difference 84,781

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All