Tour v534
SPCX
SPACE EX TECH SPACEX A
$135.43 -4.16%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:30pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:30 ▶

Option Volume

Detail
ℹ
Current (11/04 1:30pm) 841,382
Calls: 441,862 (53%)
Puts: 399,520 (47%)
Prior (11/03) 505,933
Calls: 304,259 (60%)
Puts: 201,674 (40%)
Current vs Prior +66.30%
Calls: +45.23% (Calls)
Puts: +98.10% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -20.81%
Calls: -31.21%
Puts: -4.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:30pm) $264.20M
Calls: $126.27M (48%)
Puts: $137.93M (52%)
Prior (11/03) $253.30M
Calls: $121.93M (48%)
Puts: $131.37M (52%)
Current vs Prior +4.30%
Calls: +3.56%
Puts: +4.99%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -34.42%
Calls: -32.70%
Puts: -35.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:30pm) 0.90
Prior (11/03) 0.66
Current vs Prior +36.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:30pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 4.74%4.74% | 7.96%8.66% | 17.02%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.49% | -23.44%-23.44% | -9.65%-7.14% | -2.35%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.52% | -11.03%+9.78% | +3.35%-19.57% | -0.90%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.49% | -23.44%-23.44% | -9.65%-7.14% | -2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 3.90%
Calls: 3.92% | 4.66%
Puts: 2.75% | 3.13%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +116.23% | +130.77%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.07% | +47.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 61.491.51$1.501.3%4.6K0.331.6K
$140.00Nov 61.201.22$1.211.7%13.1K0.289.2K
$136.00Nov 62.672.72$2.701.9%5.4K0.481.1K
$150.00Dec 184.905.00$4.952.0%5.7K0.3327.2K
$129.00Nov 67.307.45$7.382.0%170.8173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.702.72$2.710.7%13.1K0.4622.3K
$130.00Nov 61.041.05$1.051.0%24.6K0.2310.8K
$150.00Dec 1818.7518.95$18.851.1%3150.6726.4K
$137.00Nov 41.791.81$1.801.1%25.4K0.781.6K
$133.00Nov 61.881.91$1.901.6%2.9K0.362.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.100.11$0.119.1%22.0K0.11838
$139.00Nov 40.050.06$0.0616.7%17.4K0.06843
$137.00Nov 40.220.24$0.238.7%21.5K0.22496
$136.00Nov 40.510.53$0.523.8%12.0K0.39217
$148.00Nov 60.180.19$0.195.3%1.7K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.130.15$0.1414.3%8.0K0.133.0K
$134.00Nov 40.290.30$0.303.3%13.8K0.234.5K
$135.00Nov 40.580.60$0.593.4%31.2K0.4012.3K
$123.00Nov 60.260.28$0.277.4%4570.07981
$120.00Nov 60.160.17$0.175.9%3.2K0.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.7527.30$26.039.8%--1.0020
$115.00Nov 419.7522.10$20.9311.2%61.004
$120.00Nov 414.7018.30$16.5021.8%81.004
$125.00Nov 410.3011.75$11.0313.1%71.0022
$126.00Nov 49.3012.10$10.7026.2%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 45.305.75$5.538.1%1.0K1.002.4K
$142.00Nov 46.206.75$6.488.5%1.3K1.002.1K
$143.00Nov 46.657.75$7.2015.3%2241.00578
$144.00Nov 47.458.75$8.1016.0%1761.00352
$145.00Nov 48.659.75$9.2012.0%4081.00654

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 707.3K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.020.03$0.0333.3%29.8K0.033.7K
$138.00Nov 40.100.11$0.119.1%22.0K0.11838
$137.00Nov 40.220.24$0.238.7%21.5K0.22496
$139.00Nov 40.050.06$0.0616.7%17.4K0.06843
$135.00Nov 41.001.04$1.023.9%13.5K0.60366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.580.60$0.593.4%31.2K0.4012.3K
$137.00Nov 41.791.81$1.801.1%25.4K0.781.6K
$130.00Nov 61.041.05$1.051.0%24.6K0.2310.8K
$136.00Nov 41.071.10$1.092.8%24.0K0.612.8K
$138.00Nov 42.582.80$2.698.2%15.6K0.891.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.8%, max 55.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.6%52.6%55.3%14.3K2.3K
$134.00Nov 4Nov 2085.8%57.9%48.2%2.7K536
$137.00Nov 4Nov 2080.9%59.3%36.4%21.7K894
$136.00Nov 4Nov 2080.2%59.3%35.2%12.4K714
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.6%52.6%55.3%33.6K37.5K
$134.00Nov 4Nov 2085.8%57.9%48.2%14.0K5.3K
$137.00Nov 4Nov 2080.9%59.3%36.4%25.6K2.6K
$136.00Nov 4Nov 2080.2%59.3%35.2%24.6K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.35, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 9$0.13$0.87$0.1385%6.69$126.13
$125.00$126.00Nov 4$0.33$0.67$0.33100%2.03$125.33
$120.00$122.00Nov 13$1.21$0.79$1.2187%0.65$121.21
$130.00$131.00Nov 13$0.25$0.75$0.2568%3.00$130.25
$125.00$126.00Nov 13$0.40$0.60$0.4080%1.50$125.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.85$1.15$0.85100%1.35$151.15
$152.50$150.00Nov 9$1.60$0.90$1.6095%0.56$150.90
$149.00$148.00Nov 9$0.32$0.68$0.3292%2.12$148.68
$146.00$145.00Nov 9$0.27$0.73$0.2787%2.70$145.73
$143.00$142.00Nov 11$0.15$0.85$0.1574%5.67$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 7.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.88$0.88$0.1254%7.33$139.88
$137.00$138.00Nov 16$0.78$0.78$0.2249%3.55$137.78
$136.00$137.00Nov 18$0.77$0.77$0.2346%3.35$136.77
$136.00$137.00Nov 16$0.75$0.75$0.2546%3.00$136.75
$157.50$160.00Nov 16$0.39$0.39$2.1189%0.18$157.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$126.00Nov 16$1.35$1.35$2.6569%0.51$128.65
$135.00$130.00Dec 11$2.29$2.29$2.7154%0.85$132.71
$130.00$125.00Dec 4$1.75$1.75$3.2564%0.54$128.25
$130.00$129.00Nov 18$0.52$0.52$0.4868%1.08$129.48
$129.00$128.00Nov 18$0.49$0.49$0.5170%0.96$128.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.2081.6%71.6%
$136.00Nov 4Nov 6$2.1880.2%71.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$2.1281.6%71.6%
$136.00Nov 4Nov 6$2.1180.2%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.19% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 4$1.02$0.59$1.61$133.39$136.611.19%
$136.00Nov 4$0.52$1.09$1.61$134.39$137.611.19%
$137.00Nov 4$0.23$1.80$2.03$134.97$139.031.50%
$134.00Nov 4$1.96$0.30$2.26$131.74$136.261.67%
$133.00Nov 4$2.59$0.14$2.73$130.27$135.732.02%
$138.00Nov 4$0.11$2.69$2.80$135.20$140.802.07%
$132.00Nov 4$3.55$0.07$3.62$128.38$135.622.67%
$139.00Nov 4$0.06$3.55$3.61$135.39$142.612.67%
$140.00Nov 4$0.03$4.53$4.56$135.44$144.563.37%
$131.00Nov 4$4.82$0.04$4.86$126.14$135.863.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.11$0.07$0.18$131.82$138.18
$138.00$133.00Nov 4$0.11$0.14$0.25$132.75$138.25
$137.00$132.00Nov 4$0.23$0.07$0.30$131.70$137.30
$137.00$133.00Nov 4$0.23$0.14$0.37$132.63$137.37
$138.00$134.00Nov 4$0.11$0.30$0.41$133.59$138.41
$137.00$134.00Nov 4$0.23$0.30$0.53$133.47$137.53
$136.00$132.00Nov 4$0.52$0.07$0.59$131.41$136.59
$136.00$133.00Nov 4$0.52$0.14$0.66$132.34$136.66
$136.00$134.00Nov 4$0.52$0.30$0.82$133.18$136.82
$138.00$135.00Nov 4$0.11$0.59$0.70$134.30$138.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.13, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127143/144Nov 11$0.53$0.4752%1.13$126.47$143.53
124/125143/144Nov 11$0.47$0.5356%0.89$124.53$143.47
126/127144/145Nov 11$0.48$0.5255%0.92$126.52$144.48
129/130145/146Nov 18$0.66$0.3436%1.94$129.34$145.66
128/129145/146Nov 18$0.63$0.3739%1.70$128.37$145.63
126/127142/143Nov 11$0.53$0.4749%1.13$126.47$142.53
124/125144/145Nov 11$0.42$0.5859%0.72$124.58$144.42
129/130143/144Nov 11$0.57$0.4344%1.33$129.43$143.57
124/125142/143Nov 11$0.47$0.5353%0.89$124.53$142.47
126/127145/146Nov 11$0.42$0.5858%0.72$126.58$145.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.09$4.9118%54.56
$125.00$130.00$135.00Nov 27$0.18$4.8220%26.78
$145.00$150.00$155.00Dec 4$0.22$4.7815%21.73
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$145.00$150.00$155.00Dec 11$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8819%40.67
$135.00$140.00$145.00Dec 11$0.23$4.7716%20.74
$135.00$140.00$145.00Nov 27$0.41$4.5920%11.20
$150.00$155.00$160.00Dec 4$0.17$4.8312%28.41
$130.00$135.00$140.00Dec 11$0.32$4.6817%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.48, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.48$8.52
$120.00$130.001:2Dec 11-$6.16$3.84
$134.00$135.001:2Nov 4-$0.08$0.92
$146.00$150.001:2Nov 18-$0.69$3.31
$150.00$155.001:2Nov 27-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$130.00$126.001:2Nov 16-$0.55$3.45
$136.00$135.001:2Nov 4-$0.09$0.91
$137.00$136.001:2Nov 4-$0.38$0.62
$125.00$120.001:2Nov 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.13%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.300.473.4%6.13%9.50%1.8K9.3K
$145.00Dec 18$6.400.407.1%4.73%11.79%4.6K9.9K
$150.00Dec 18$4.900.3310.8%3.62%14.38%5.7K27.2K
$140.00Dec 11$7.250.463.4%5.35%8.73%119226
$145.00Dec 11$5.450.387.1%4.02%11.09%72147
$155.00Dec 18$3.600.2714.4%2.66%17.11%1.1K17.7K
$150.00Dec 11$4.050.3110.8%2.99%13.75%97135
$140.00Dec 4$6.450.453.4%4.76%8.14%2.0K2.3K
$145.00Dec 4$4.600.367.1%3.40%10.46%9842.3K
$160.00Dec 18$2.730.2118.1%2.02%20.16%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,862
Total Puts 399,520
Put/Call Ratio 0.90
Net Difference 42,342

Prior's Put/Call Breakdown

Total Calls 304,259
Total Puts 201,674
Put/Call Ratio 0.66
Net Difference 102,585

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All