Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.13 -3.67%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:30)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 831,086
Calls: 436,892 (53%)
Puts: 394,194 (47%)
Prior (11/03) 502,176
Calls: 302,414 (60%)
Puts: 199,762 (40%)
Current vs Prior +65.50%
Calls: +44.47% (Calls)
Puts: +97.33% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -21.78%
Calls: -31.98%
Puts: -6.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $257.03M
Calls: $130.23M (51%)
Puts: $126.80M (49%)
Prior (11/03) $251.36M
Calls: $121.29M (48%)
Puts: $130.07M (52%)
Current vs Prior +2.26%
Calls: +7.37%
Puts: -2.51%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -36.20%
Calls: -30.59%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 0.90
Prior (11/03) 0.66
Current vs Prior +36.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 4.70%4.70% | 7.88%8.86% | 16.90%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -66.32% | -24.07%-24.07% | -10.54%-5.02% | -3.06%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -60.50% | -11.76%+8.87% | +2.34%-17.74% | -1.62%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -66.32% | -24.07%-24.07% | -10.54%-5.02% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 3.22%
Calls: 2.44% | 1.99%
Puts: 5.60% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +161.04% | +90.53%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -80.77% | +21.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 60.700.71$0.711.4%2.0K0.182.6K
$138.00Nov 62.082.11$2.091.4%4.4K0.412.0K
$145.00Nov 203.203.25$3.231.5%2.0K0.3215.8K
$137.00Nov 62.512.55$2.531.6%4.0K0.461.7K
$139.00Nov 61.701.73$1.721.7%4.5K0.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.971.99$1.981.0%2.3K0.381.7K
$136.00Nov 62.822.85$2.841.1%6.9K0.485.4K
$141.00Nov 209.159.30$9.231.6%460.59954
$150.00Dec 1818.2518.55$18.401.6%3140.6726.4K
$140.00Dec 1811.8512.05$11.951.7%1.6K0.5224.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.170.18$0.185.6%21.7K0.17838
$137.00Nov 40.380.41$0.407.5%21.0K0.32496
$136.00Nov 40.810.83$0.822.4%11.5K0.53217
$149.00Nov 60.160.18$0.1711.8%7450.052.3K
$155.00Nov 60.050.06$0.0616.7%4.2K0.0234.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.170.18$0.185.6%13.6K0.164.5K
$135.00Nov 40.340.38$0.3611.1%30.5K0.2912.3K
$136.00Nov 40.680.71$0.704.3%23.4K0.472.8K
$120.00Nov 60.140.16$0.1513.3%3.2K0.045.6K
$123.00Nov 60.230.25$0.248.3%4340.06981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5527.30$26.436.6%--1.0020
$115.00Nov 420.9021.30$21.101.9%51.004
$120.00Nov 415.5018.30$16.9016.6%81.004
$125.00Nov 410.4011.75$11.0812.2%71.0022
$126.00Nov 49.4512.10$10.7724.6%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 615.4517.15$16.3010.4%661.00834
$155.00Nov 618.8019.15$18.981.8%981.001.5K
$157.50Nov 620.6021.75$21.185.4%671.002.5K
$160.00Nov 623.0024.20$23.605.1%2021.002.2K
$162.50Nov 624.6026.70$25.658.2%711.00333

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 698.8K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.040.05$0.0520.0%29.8K0.053.7K
$138.00Nov 40.170.18$0.185.6%21.7K0.17838
$137.00Nov 40.380.41$0.407.5%21.0K0.32496
$139.00Nov 40.070.09$0.0825.0%17.3K0.09843
$135.00Nov 41.461.92$1.6927.2%13.3K0.71366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.340.38$0.3611.1%30.5K0.2912.3K
$137.00Nov 41.221.29$1.255.6%25.1K0.681.6K
$130.00Nov 60.880.90$0.892.2%24.6K0.2010.8K
$136.00Nov 40.680.71$0.704.3%23.4K0.472.8K
$138.00Nov 42.002.07$2.043.4%15.4K0.831.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.5%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.3%52.7%56.3%14.1K2.3K
$134.00Nov 4Nov 2087.6%57.4%52.5%2.5K536
$136.00Nov 4Nov 2078.2%57.2%36.6%11.9K714
$138.00Nov 4Nov 2078.8%59.1%33.4%22.0K1.3K
$137.00Nov 4Nov 2076.4%59.4%28.6%21.2K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.3%52.7%56.3%32.9K37.5K
$134.00Nov 4Nov 2087.6%57.4%52.5%13.8K5.3K
$136.00Nov 4Nov 2078.2%57.2%36.6%24.0K3.6K
$138.00Nov 4Nov 2078.8%59.1%33.4%15.6K2.7K
$137.00Nov 4Nov 2076.4%59.4%28.6%25.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.57, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$114.00Nov 13$2.54$1.46$2.5494%0.57$112.54
$125.00$126.00Nov 4$0.31$0.69$0.31100%2.23$125.31
$118.00$119.00Nov 13$0.40$0.60$0.4090%1.50$118.40
$125.00$126.00Nov 9$0.44$0.56$0.4488%1.27$125.44
$125.00$126.00Nov 13$0.50$0.50$0.5081%1.00$125.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 4$0.32$0.68$0.32100%2.12$145.68
$146.00$145.00Nov 11$0.18$0.82$0.1879%4.56$145.82
$149.00$148.00Nov 9$0.40$0.60$0.4091%1.50$148.60
$149.00$148.00Nov 4$0.57$0.43$0.57100%0.75$148.43
$150.00$146.00Nov 18$2.67$1.33$2.6779%0.50$147.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.70$0.70$0.3054%2.33$139.70
$157.50$160.00Nov 16$0.39$0.39$2.1189%0.18$157.89
$149.00$150.00Nov 16$0.36$0.36$0.6479%0.56$149.36
$141.00$142.00Nov 18$0.54$0.54$0.4660%1.17$141.54
$144.00$145.00Nov 18$0.46$0.46$0.5466%0.85$144.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.77$0.77$0.2353%3.35$135.23
$135.00$130.00Dec 11$2.28$2.28$2.7255%0.84$132.72
$130.00$126.00Nov 16$1.19$1.19$2.8170%0.42$128.81
$130.00$129.00Nov 18$0.54$0.54$0.4668%1.17$129.46
$135.00$130.00Dec 18$2.23$2.23$2.7755%0.81$132.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.2078.2%70.5%
$137.00Nov 4Nov 6$2.1376.4%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1478.2%70.5%
$137.00Nov 4Nov 6$2.1376.4%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.12% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.82$0.70$1.52$134.48$137.521.12%
$137.00Nov 4$0.40$1.25$1.65$135.35$138.651.21%
$135.00Nov 4$1.69$0.36$2.05$132.95$137.051.51%
$138.00Nov 4$0.18$2.04$2.22$135.78$140.221.63%
$134.00Nov 4$2.30$0.18$2.48$131.52$136.481.82%
$139.00Nov 4$0.08$2.97$3.05$135.95$142.052.24%
$133.00Nov 4$3.05$0.09$3.14$129.86$136.142.31%
$140.00Nov 4$0.05$3.97$4.02$135.98$144.022.95%
$132.00Nov 4$4.05$0.04$4.09$127.91$136.093.00%
$141.00Nov 4$0.03$4.95$4.98$136.02$145.983.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.20% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Nov 4$0.18$0.09$0.27$132.73$138.27
$138.00$134.00Nov 4$0.18$0.18$0.36$133.64$138.36
$138.00$135.00Nov 4$0.18$0.36$0.54$134.46$138.54
$137.00$133.00Nov 4$0.40$0.09$0.49$132.51$137.49
$137.00$134.00Nov 4$0.40$0.18$0.58$133.42$137.58
$137.00$135.00Nov 4$0.40$0.36$0.76$134.24$137.76
$138.00$136.00Nov 4$0.18$0.70$0.88$135.12$138.88
$137.00$136.00Nov 4$0.40$0.70$1.10$134.90$138.10
$141.00$132.00Nov 6$1.13$1.34$2.47$129.53$143.47
$160.00$115.00Nov 27$1.14$1.36$2.50$112.50$162.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 18$0.88$0.1237%7.33$128.12$144.88
126/127147/148Nov 11$0.55$0.4561%1.22$126.45$147.55
126/127144/145Nov 11$0.60$0.4054%1.50$126.40$144.60
124/125147/148Nov 11$0.45$0.5565%0.82$124.55$147.45
120/121147/148Nov 11$0.39$0.6171%0.64$120.61$147.39
131/132147/148Nov 11$0.63$0.3747%1.70$131.37$147.63
124/125144/145Nov 11$0.50$0.5058%1.00$124.50$144.50
120/121144/145Nov 11$0.44$0.5664%0.79$120.56$144.44
131/132144/145Nov 11$0.68$0.3240%2.13$131.32$144.68
129/130147/148Nov 11$0.54$0.4653%1.17$129.46$147.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.29$4.7120%16.24
$140.00$145.00$150.00Dec 4$0.26$4.7417%18.23
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$130.00$135.00$140.00Dec 4$0.39$4.6118%11.82
$145.00$150.00$155.00Dec 11$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8919%44.45
$150.00$155.00$160.00Dec 4$0.09$4.9112%54.56
$130.00$135.00$140.00Dec 11$0.24$4.7617%19.83
$140.00$145.00$150.00Dec 18$0.25$4.7514%19.00
$115.00$120.00$125.00Nov 18$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.44, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.44$8.56
$120.00$130.001:2Dec 11-$6.76$3.24
$146.00$150.001:2Nov 18-$0.73$3.27
$157.50$160.001:2Nov 16-$0.02$2.48
$155.00$160.001:2Nov 27-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.06$4.94
$137.00$136.001:2Nov 4-$0.15$0.85
$138.00$137.001:2Nov 4-$0.46$0.54
$130.00$126.001:2Nov 16-$0.63$3.37
$125.00$120.001:2Nov 20-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.32%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.600.482.8%6.32%9.16%1.8K9.3K
$145.00Dec 18$6.650.406.5%4.89%11.40%4.5K9.9K
$150.00Dec 18$5.050.3310.2%3.71%13.90%5.7K27.2K
$140.00Dec 11$7.700.472.8%5.66%8.50%117226
$145.00Dec 11$5.700.396.5%4.19%10.70%70147
$155.00Dec 18$3.750.2713.9%2.75%16.62%1.1K17.7K
$150.00Dec 11$4.150.3210.2%3.05%13.24%97135
$140.00Dec 4$6.700.462.8%4.92%7.76%2.0K2.3K
$145.00Dec 4$4.900.376.5%3.60%10.12%9752.3K
$160.00Dec 18$2.810.2217.5%2.06%19.60%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,892
Total Puts 394,194
Put/Call Ratio 0.90
Net Difference 42,698

Prior's Put/Call Breakdown

Total Calls 302,414
Total Puts 199,762
Put/Call Ratio 0.66
Net Difference 102,652

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All