Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.08 -3.70%
(11/4 13:15) ◀
|
Wednesday, November 4, 2026 (1:20pm)
January 2026
|
▶ (11/4 13:25)
◀ 11/4 13:20 ▶

Option Volume

Detail
ℹ
Current (11/04 1:20pm) 825,074
Calls: 433,595 (53%)
Puts: 391,479 (47%)
Prior (11/03) 496,545
Calls: 299,450 (60%)
Puts: 197,095 (40%)
Current vs Prior +66.16%
Calls: +44.80% (Calls)
Puts: +98.62% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -22.34%
Calls: -32.49%
Puts: -6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:20pm) $256.43M
Calls: $129.29M (50%)
Puts: $127.14M (50%)
Prior (11/03) $248.41M
Calls: $119.58M (48%)
Puts: $128.84M (52%)
Current vs Prior +3.23%
Calls: +8.12%
Puts: -1.32%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -36.35%
Calls: -31.09%
Puts: -40.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:20pm) 0.90
Prior (11/03) 0.66
Current vs Prior +37.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:20pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 4.70%4.70% | 7.96%8.88% | 16.94%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -64.52% | -24.05%-24.05% | -9.67%-4.82% | -2.82%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -58.38% | -11.73%+8.91% | +3.33%-17.57% | -1.37%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -64.52% | -24.05%-24.05% | -9.67%-4.82% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 3.13%
Calls: 7.14% | 3.33%
Puts: 4.48% | 2.94%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +277.27% | +85.21%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -72.20% | +18.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 62.512.54$2.531.2%3.9K0.461.7K
$138.00Nov 62.082.11$2.091.4%4.4K0.412.0K
$115.00Nov 420.9021.25$21.081.7%51.004
$139.00Nov 61.711.74$1.731.7%4.5K0.361.6K
$141.00Nov 61.121.14$1.131.8%2.9K0.262.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.852.89$2.871.4%6.6K0.485.4K
$134.00Nov 61.992.02$2.011.5%2.3K0.381.7K
$135.00Nov 62.392.43$2.411.7%12.9K0.4322.3K
$133.00Nov 61.641.67$1.651.8%2.9K0.332.0K
$125.00Dec 185.305.40$5.351.9%1.8K0.2923.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 40.180.20$0.1910.5%21.3K0.18838
$137.00Nov 40.400.42$0.414.9%20.7K0.33496
$136.00Nov 40.810.87$0.847.1%11.3K0.52217
$155.00Nov 60.050.06$0.0616.7%4.2K0.0234.8K
$148.00Nov 60.210.23$0.229.1%1.7K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.180.20$0.1910.5%13.6K0.164.5K
$135.00Nov 40.370.40$0.397.7%30.2K0.2912.3K
$136.00Nov 40.730.77$0.755.3%22.3K0.482.8K
$125.00Nov 60.320.34$0.336.1%3.5K0.089.4K
$123.00Nov 60.230.25$0.248.3%4340.06981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 920.4523.75$22.1014.9%21.001
$110.00Nov 425.5527.30$26.436.6%--1.0020
$115.00Nov 420.9021.25$21.081.7%51.004
$120.00Nov 415.5018.30$16.9016.6%81.004
$125.00Nov 410.4011.75$11.0812.2%71.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 44.755.20$4.979.1%9321.002.4K
$142.00Nov 45.806.25$6.037.5%1.3K1.002.1K
$143.00Nov 46.257.25$6.7514.8%2241.00578
$144.00Nov 47.208.25$7.7313.6%1761.00352
$145.00Nov 48.509.25$8.888.4%4071.00654

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 693.5K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.040.05$0.0520.0%29.5K0.053.7K
$138.00Nov 40.180.20$0.1910.5%21.3K0.18838
$137.00Nov 40.400.42$0.414.9%20.7K0.33496
$139.00Nov 40.070.10$0.0933.3%17.3K0.09843
$135.00Nov 41.441.51$1.484.7%13.3K0.71366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.370.40$0.397.7%30.2K0.2912.3K
$137.00Nov 41.311.37$1.344.5%25.0K0.671.6K
$130.00Nov 60.890.91$0.902.2%24.6K0.2010.8K
$136.00Nov 40.730.77$0.755.3%22.3K0.482.8K
$138.00Nov 42.072.14$2.113.3%15.4K0.821.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.4%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.2%52.7%57.9%14.1K2.3K
$134.00Nov 4Nov 2087.8%57.8%51.9%2.5K536
$136.00Nov 4Nov 2080.1%57.4%39.5%11.7K714
$138.00Nov 4Nov 2081.5%58.7%38.8%21.7K1.3K
$137.00Nov 4Nov 2079.4%59.2%34.1%20.9K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1883.2%52.7%57.9%32.5K37.5K
$134.00Nov 4Nov 2087.8%57.8%51.9%13.8K5.3K
$136.00Nov 4Nov 2080.1%57.4%39.5%22.9K3.6K
$138.00Nov 4Nov 2081.5%58.7%38.8%15.6K2.7K
$137.00Nov 4Nov 2079.4%59.2%34.1%25.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 2.23, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.31$0.69$0.31100%2.23$125.31
$120.00$130.00Dec 11$6.67$3.33$6.6778%0.50$126.67
$118.00$119.00Nov 13$0.40$0.60$0.4090%1.50$118.40
$127.00$128.00Nov 9$0.38$0.62$0.3884%1.63$127.38
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.34$0.66$0.34100%1.94$148.66
$146.00$145.00Nov 11$0.18$0.82$0.1880%4.56$145.82
$146.00$145.00Nov 4$0.44$0.56$0.44100%1.27$145.56
$149.00$148.00Nov 9$0.40$0.60$0.4091%1.50$148.60
$138.00$137.00Nov 16$0.10$0.90$0.1052%9.00$137.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.70$0.70$0.3055%2.33$139.70
$149.00$150.00Nov 16$0.37$0.37$0.6378%0.59$149.37
$157.50$160.00Nov 16$0.37$0.37$2.1389%0.17$157.87
$141.00$142.00Nov 18$0.54$0.54$0.4660%1.17$141.54
$144.00$145.00Nov 18$0.46$0.46$0.5466%0.85$144.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.77$0.77$0.2352%3.35$135.23
$135.00$130.00Dec 11$2.30$2.30$2.7055%0.85$132.70
$130.00$126.00Nov 16$1.24$1.24$2.7670%0.45$128.76
$125.00$120.00Nov 16$0.87$0.87$4.1381%0.21$124.13
$135.00$130.00Dec 18$2.23$2.23$2.7755%0.81$132.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1680.1%70.6%
$137.00Nov 4Nov 6$2.1279.4%71.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1280.1%70.6%
$137.00Nov 4Nov 6$2.0679.4%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.17% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.84$0.75$1.59$134.41$137.591.17%
$137.00Nov 4$0.41$1.34$1.75$135.25$138.751.29%
$135.00Nov 4$1.48$0.39$1.87$133.13$136.871.37%
$138.00Nov 4$0.19$2.11$2.30$135.70$140.301.69%
$134.00Nov 4$2.74$0.19$2.93$131.07$136.932.15%
$139.00Nov 4$0.09$3.03$3.12$135.88$142.122.29%
$133.00Nov 4$3.53$0.10$3.63$129.37$136.632.67%
$140.00Nov 4$0.05$4.00$4.05$135.95$144.052.98%
$132.00Nov 4$4.35$0.04$4.39$127.61$136.393.23%
$141.00Nov 4$0.02$4.97$4.99$136.01$145.993.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.21% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Nov 4$0.19$0.10$0.29$132.71$138.29
$138.00$134.00Nov 4$0.19$0.19$0.38$133.62$138.38
$137.00$133.00Nov 4$0.41$0.10$0.51$132.49$137.51
$138.00$135.00Nov 4$0.19$0.39$0.58$134.42$138.58
$137.00$134.00Nov 4$0.41$0.19$0.60$133.40$137.60
$137.00$135.00Nov 4$0.41$0.39$0.80$134.20$137.80
$138.00$136.00Nov 4$0.19$0.75$0.94$135.06$138.94
$137.00$136.00Nov 4$0.41$0.75$1.16$134.84$138.16
$160.00$115.00Nov 27$1.13$1.37$2.50$112.50$162.50
$141.00$132.00Nov 6$1.13$1.36$2.49$129.51$143.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.22, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 11$0.55$0.4560%1.22$126.45$147.55
126/127144/145Nov 11$0.59$0.4154%1.44$126.41$144.59
124/125147/148Nov 11$0.46$0.5465%0.85$124.54$147.46
131/132147/148Nov 11$0.64$0.3646%1.78$131.36$147.64
129/130147/148Nov 11$0.56$0.4453%1.27$129.44$147.56
124/125144/145Nov 11$0.50$0.5058%1.00$124.50$144.50
131/132144/145Nov 11$0.68$0.3240%2.13$131.32$144.68
129/130144/145Nov 11$0.60$0.4046%1.50$129.40$144.60
126/127142/143Nov 11$0.57$0.4348%1.33$126.43$142.57
126/127143/144Nov 11$0.53$0.4751%1.13$126.47$143.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.22$4.7818%21.73
$140.00$145.00$150.00Dec 4$0.29$4.7117%16.24
$125.00$130.00$135.00Nov 27$0.45$4.5520%10.11
$140.00$145.00$150.00Dec 11$0.33$4.6716%14.15
$135.00$140.00$145.00Nov 27$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.06$4.9419%82.33
$130.00$135.00$140.00Dec 11$0.17$4.8317%28.41
$115.00$120.00$125.00Nov 18$0.08$4.9212%61.50
$150.00$155.00$160.00Dec 4$0.09$4.9112%54.56
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.50, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.50$8.50
$134.00$135.001:2Nov 4-$0.22$0.78
$135.00$136.001:2Nov 4-$0.20$0.80
$120.00$130.001:2Dec 11-$7.06$2.94
$155.00$160.001:2Nov 27-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Nov 4-$0.16$0.84
$130.00$126.001:2Nov 16-$0.58$3.42
$120.00$115.001:2Nov 18-$0.21$4.79
$125.00$120.001:2Nov 20-$0.64$4.36
$138.00$137.001:2Nov 4-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.28%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.550.482.9%6.28%9.16%1.8K9.3K
$145.00Dec 18$6.650.416.5%4.89%11.44%4.5K9.9K
$150.00Dec 18$5.050.3410.2%3.71%13.94%5.6K27.2K
$140.00Dec 11$7.500.472.9%5.51%8.39%117226
$145.00Dec 11$5.600.396.5%4.12%10.67%68147
$155.00Dec 18$3.750.2713.9%2.76%16.66%1.1K17.7K
$150.00Dec 11$4.150.3210.2%3.05%13.28%97135
$140.00Dec 4$6.700.462.9%4.92%7.80%2.0K2.3K
$145.00Dec 4$4.850.376.5%3.56%10.12%9752.3K
$160.00Dec 18$2.820.2217.6%2.07%19.65%2.0K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,595
Total Puts 391,479
Put/Call Ratio 0.90
Net Difference 42,116

Prior's Put/Call Breakdown

Total Calls 299,450
Total Puts 197,095
Put/Call Ratio 0.66
Net Difference 102,355

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All