Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.37 -3.50%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 815,730
Calls: 428,495 (53%)
Puts: 387,235 (47%)
Prior (11/03) 491,078
Calls: 297,313 (61%)
Puts: 193,765 (39%)
Current vs Prior +66.11%
Calls: +44.12% (Calls)
Puts: +99.85% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -23.22%
Calls: -33.29%
Puts: -7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $252.63M
Calls: $131.37M (52%)
Puts: $121.26M (48%)
Prior (11/03) $224.83M
Calls: $121.98M (54%)
Puts: $102.86M (46%)
Current vs Prior +12.36%
Calls: +7.70%
Puts: +17.89%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -37.29%
Calls: -29.98%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 0.90
Prior (11/03) 0.65
Current vs Prior +38.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.56% | 4.64%4.64% | 7.91%8.84% | 16.87%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.41% | -25.04%-25.04% | -10.28%-5.26% | -3.19%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.42% | -12.88%+7.49% | +2.64%-17.95% | -1.75%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.41% | -25.04%-25.04% | -10.28%-5.26% | -3.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.94%
Calls: 4.00% | 3.17%
Puts: 4.42% | 4.72%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +173.38% | +133.14%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -79.86% | +48.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 182.912.93$2.920.7%1.9K0.2214.4K
$137.00Nov 114.154.20$4.181.2%2130.5025
$130.00Dec 412.1512.30$12.231.2%660.6599
$135.00Nov 207.457.55$7.501.3%7620.563.4K
$139.00Nov 61.801.83$1.821.6%4.5K0.371.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.840.85$0.851.2%24.5K0.1910.8K
$150.00Nov 613.6013.80$13.701.5%3600.933.0K
$136.00Nov 62.692.73$2.711.5%6.5K0.475.4K
$142.00Nov 66.456.55$6.501.5%3170.763.0K
$132.00Nov 61.261.28$1.271.6%2.1K0.271.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 40.100.12$0.1118.2%17.3K0.11843
$140.00Nov 40.050.06$0.0616.7%29.4K0.063.7K
$138.00Nov 40.220.25$0.2412.5%21.0K0.22838
$137.00Nov 40.490.52$0.515.9%20.4K0.39496
$149.00Nov 60.180.20$0.1910.5%6930.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.070.08$0.0812.5%8.0K0.073.0K
$134.00Nov 40.140.16$0.1513.3%13.5K0.134.5K
$135.00Nov 40.300.32$0.316.5%29.9K0.2412.3K
$136.00Nov 40.600.62$0.613.3%21.4K0.412.8K
$123.00Nov 60.210.23$0.229.1%4090.06981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5527.30$26.436.6%--1.0020
$115.00Nov 421.1022.50$21.806.4%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$125.00Nov 410.4013.05$11.7322.6%71.0022
$126.00Nov 49.4512.10$10.7724.6%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 45.405.75$5.586.3%1.3K1.002.1K
$143.00Nov 45.956.75$6.3512.6%2241.00578
$144.00Nov 46.907.80$7.3512.2%1761.00352
$145.00Nov 48.458.70$8.572.9%4071.00654
$146.00Nov 48.459.75$9.1014.3%441.00415

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 686.5K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.050.06$0.0616.7%29.4K0.063.7K
$138.00Nov 40.220.25$0.2412.5%21.0K0.22838
$137.00Nov 40.490.52$0.515.9%20.4K0.39496
$139.00Nov 40.100.12$0.1118.2%17.3K0.11843
$135.00Nov 41.651.72$1.694.1%13.2K0.76366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.300.32$0.316.5%29.9K0.2412.3K
$137.00Nov 41.101.15$1.134.4%24.6K0.611.6K
$130.00Nov 60.840.85$0.851.2%24.5K0.1910.8K
$136.00Nov 40.600.62$0.613.3%21.4K0.412.8K
$138.00Nov 41.821.89$1.863.8%15.4K0.781.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 57.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.7%52.4%57.7%14.0K2.3K
$136.00Nov 4Nov 2079.0%57.1%38.2%11.5K714
$138.00Nov 4Nov 2077.0%58.9%30.6%21.4K1.3K
$137.00Nov 4Nov 2076.3%59.2%29.0%20.6K894
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.7%52.4%57.7%32.2K37.5K
$136.00Nov 4Nov 2079.0%57.1%38.2%22.0K3.6K
$138.00Nov 4Nov 2077.0%58.9%30.6%15.6K2.7K
$137.00Nov 4Nov 2076.3%59.2%29.0%24.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.52, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.57$3.43$6.5778%0.52$126.57
$125.00$126.00Nov 9$0.23$0.77$0.2389%3.35$125.23
$133.00$134.00Nov 13$0.15$0.85$0.1562%5.67$133.15
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$118.00$119.00Nov 13$0.50$0.50$0.5092%1.00$118.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.47$0.53$0.47100%1.13$148.53
$146.00$145.00Nov 4$0.53$0.47$0.53100%0.89$145.47
$146.00$145.00Nov 11$0.40$0.60$0.4078%1.50$145.60
$150.00$149.00Nov 11$0.50$0.50$0.5087%1.00$149.50
$149.00$148.00Nov 9$0.53$0.47$0.5390%0.89$148.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 3.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 18$0.77$0.77$0.2354%3.35$139.77
$137.00$138.00Nov 16$0.75$0.75$0.2547%3.00$137.75
$137.00$138.00Nov 18$0.70$0.70$0.3049%2.33$137.70
$157.50$160.00Nov 16$0.35$0.35$2.1588%0.16$157.85
$147.00$148.00Nov 11$0.30$0.30$0.7080%0.43$147.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.76$0.76$0.2453%3.17$135.24
$135.00$130.00Dec 11$2.25$2.25$2.7556%0.82$132.75
$130.00$125.00Dec 11$1.73$1.73$3.2764%0.53$128.27
$135.00$130.00Dec 18$2.17$2.17$2.8356%0.77$132.83
$125.00$120.00Nov 16$0.79$0.79$4.2181%0.19$124.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.11, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1579.0%70.0%
$137.00Nov 4Nov 6$2.1576.3%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1079.0%70.0%
$137.00Nov 4Nov 6$2.0576.3%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.18% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$1.00$0.61$1.61$134.39$137.611.18%
$137.00Nov 4$0.51$1.13$1.64$135.36$138.641.20%
$135.00Nov 4$1.69$0.31$2.00$133.00$137.001.47%
$138.00Nov 4$0.24$1.86$2.10$135.90$140.101.54%
$139.00Nov 4$0.11$2.51$2.62$136.38$141.621.92%
$134.00Nov 4$2.83$0.15$2.98$131.02$136.982.19%
$140.00Nov 4$0.06$3.65$3.71$136.29$143.712.72%
$133.00Nov 4$3.72$0.08$3.80$129.20$136.802.79%
$132.00Nov 4$4.60$0.04$4.64$127.36$136.643.40%
$141.00Nov 4$0.03$4.63$4.66$136.34$145.663.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.23% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Nov 4$0.24$0.08$0.32$132.68$138.32
$138.00$134.00Nov 4$0.24$0.15$0.39$133.61$138.39
$138.00$135.00Nov 4$0.24$0.31$0.55$134.45$138.55
$137.00$133.00Nov 4$0.51$0.08$0.59$132.41$137.59
$137.00$134.00Nov 4$0.51$0.15$0.66$133.34$137.66
$137.00$135.00Nov 4$0.51$0.31$0.82$134.18$137.82
$138.00$136.00Nov 4$0.24$0.61$0.85$135.15$138.85
$137.00$136.00Nov 4$0.51$0.61$1.12$134.88$138.12
$141.00$132.00Nov 6$1.20$1.27$2.47$129.53$143.47
$160.00$115.00Nov 27$1.17$1.32$2.49$112.51$162.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 18$0.84$0.1637%5.25$128.16$144.84
129/130144/145Nov 18$0.84$0.1634%5.25$129.16$144.84
126/127147/148Nov 11$0.55$0.4561%1.22$126.45$147.55
124/125147/148Nov 11$0.50$0.5064%1.00$124.50$147.50
129/130147/148Nov 11$0.59$0.4153%1.44$129.41$147.59
127/128147/148Nov 11$0.52$0.4858%1.08$127.48$147.52
131/132147/148Nov 11$0.61$0.3947%1.56$131.39$147.61
126/127142/143Nov 11$0.59$0.4148%1.44$126.41$142.59
124/125142/143Nov 11$0.54$0.4652%1.17$124.46$142.54
125/126146/147Nov 16$0.54$0.4651%1.17$125.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.11$4.8915%44.45
$140.00$145.00$150.00Dec 11$0.21$4.7916%22.81
$150.00$155.00$160.00Dec 18$0.17$4.8312%28.41
$140.00$145.00$150.00Dec 4$0.32$4.6817%14.62
$130.00$135.00$140.00Dec 4$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.23$4.7719%20.74
$140.00$145.00$150.00Dec 4$0.18$4.8217%26.78
$130.00$135.00$140.00Dec 11$0.22$4.7817%21.73
$150.00$155.00$160.00Dec 18$0.18$4.8212%26.78
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.46, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 9-$1.46$8.54
$135.00$136.001:2Nov 4-$0.31$0.69
$134.00$135.001:2Nov 4-$0.55$0.45
$155.00$160.001:2Nov 27-$0.50$4.50
$120.00$130.001:2Dec 11-$7.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.04$4.96
$137.00$136.001:2Nov 4-$0.09$0.91
$125.00$120.001:2Nov 18-$0.36$4.64
$138.00$137.001:2Nov 4-$0.40$0.60
$130.00$125.001:2Nov 20-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.45%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.800.482.7%6.45%9.11%1.7K9.3K
$145.00Dec 18$6.800.416.3%4.99%11.31%4.5K9.9K
$150.00Dec 18$5.200.3410.0%3.81%13.81%5.6K27.2K
$140.00Dec 11$7.700.482.7%5.65%8.31%117226
$145.00Dec 11$5.800.406.3%4.25%10.58%68147
$155.00Dec 18$3.900.2813.7%2.86%16.52%1.1K17.7K
$150.00Dec 11$4.350.3210.0%3.19%13.18%96135
$140.00Dec 4$6.800.472.7%4.99%7.65%1.9K2.3K
$145.00Dec 4$5.000.386.3%3.67%9.99%9712.3K
$160.00Dec 18$2.910.2217.3%2.13%19.46%1.9K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,495
Total Puts 387,235
Put/Call Ratio 0.90
Net Difference 41,260

Prior's Put/Call Breakdown

Total Calls 297,313
Total Puts 193,765
Put/Call Ratio 0.65
Net Difference 103,548

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All