Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.49 -3.41%
(11/4 13:05) ◀
|
Wednesday, November 4, 2026 (1:10pm)
January 2026
|
▶ (11/4 13:15)
◀ 11/4 13:10 ▶

Option Volume

Detail
ℹ
Current (11/04 1:10pm) 804,633
Calls: 420,910 (52%)
Puts: 383,723 (48%)
Prior (11/03) 486,929
Calls: 294,951 (61%)
Puts: 191,978 (39%)
Current vs Prior +65.25%
Calls: +42.71% (Calls)
Puts: +99.88% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -24.27%
Calls: -34.47%
Puts: -8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:10pm) $249.89M
Calls: $131.47M (53%)
Puts: $118.42M (47%)
Prior (11/03) $223.69M
Calls: $124.04M (55%)
Puts: $99.65M (45%)
Current vs Prior +11.71%
Calls: +5.99%
Puts: +18.84%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -37.97%
Calls: -29.93%
Puts: -44.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:10pm) 0.91
Prior (11/03) 0.65
Current vs Prior +40.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:10pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 4.67%4.67% | 7.88%8.81% | 16.86%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.27% | -24.63%-24.63% | -10.61%-5.50% | -3.28%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.27% | -12.40%+8.07% | +2.26%-18.16% | -1.84%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.27% | -24.63%-24.63% | -10.61%-5.50% | -3.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 3.92%
Calls: 4.63% | 4.66%
Puts: 4.72% | 3.17%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +203.25% | +131.95%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -77.66% | +47.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.252.28$2.261.3%4.3K0.432.0K
$137.00Nov 62.702.74$2.721.5%3.8K0.481.7K
$137.00Nov 206.506.60$6.551.5%1880.51398
$139.00Nov 61.851.88$1.871.6%4.5K0.381.6K
$129.00Nov 68.158.30$8.231.8%160.8473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.511.53$1.521.3%2.7K0.312.0K
$135.00Nov 62.212.24$2.231.3%12.8K0.4122.3K
$129.00Nov 60.660.67$0.671.5%1.3K0.161.1K
$136.00Nov 62.642.68$2.661.5%6.4K0.465.4K
$134.00Nov 61.831.86$1.851.6%2.3K0.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 40.120.14$0.1315.4%17.1K0.12843
$140.00Nov 40.060.07$0.0714.3%29.3K0.073.7K
$138.00Nov 40.260.27$0.273.7%19.1K0.23838
$137.00Nov 40.550.57$0.563.6%20.2K0.40496
$150.00Nov 60.160.17$0.175.9%7.8K0.0526.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.070.08$0.0812.5%7.9K0.073.0K
$134.00Nov 40.140.15$0.156.7%13.5K0.134.5K
$135.00Nov 40.270.29$0.287.1%29.7K0.2312.3K
$136.00Nov 40.550.58$0.565.4%20.7K0.402.8K
$124.00Nov 60.240.26$0.258.0%4640.06603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5527.30$26.436.6%--1.0020
$115.00Nov 421.1022.50$21.806.4%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$125.00Nov 410.2513.05$11.6524.0%51.0022
$126.00Nov 49.4512.25$10.8525.8%111.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 45.205.60$5.407.4%1.3K1.002.1K
$143.00Nov 45.806.65$6.2313.6%2241.00578
$144.00Nov 46.807.65$7.2311.8%1761.00352
$145.00Nov 48.058.60$8.326.6%4061.00654
$146.00Nov 48.459.65$9.0513.3%441.00415

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 678.4K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.060.07$0.0714.3%29.3K0.073.7K
$137.00Nov 40.550.57$0.563.6%20.2K0.40496
$138.00Nov 40.260.27$0.273.7%19.1K0.23838
$139.00Nov 40.120.14$0.1315.4%17.1K0.12843
$135.00Nov 41.761.83$1.803.9%13.2K0.77366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.270.29$0.287.1%29.7K0.2312.3K
$130.00Nov 60.810.83$0.822.4%24.4K0.1910.8K
$137.00Nov 41.031.08$1.064.7%24.3K0.601.6K
$136.00Nov 40.550.58$0.565.4%20.7K0.402.8K
$138.00Nov 41.721.79$1.764.0%15.3K0.771.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.4%, max 52.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1880.0%52.4%52.5%14.0K2.3K
$136.00Nov 4Nov 2077.7%57.1%36.2%11.3K714
$138.00Nov 4Nov 2078.9%58.5%34.8%19.4K1.3K
$137.00Nov 4Nov 2077.0%59.2%30.1%20.4K894
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1880.0%52.4%52.5%32.1K37.5K
$136.00Nov 4Nov 2077.7%57.1%36.2%21.3K3.6K
$138.00Nov 4Nov 2078.9%58.5%34.8%15.5K2.7K
$137.00Nov 4Nov 2077.0%59.2%30.1%24.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.52, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.57$3.43$6.5779%0.52$126.57
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$118.00$119.00Nov 13$0.50$0.50$0.5092%1.00$118.50
$133.00$134.00Nov 13$0.23$0.77$0.2363%3.35$133.23
$135.00$140.00Dec 11$2.29$2.71$2.2956%1.18$137.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.37$0.63$0.37100%1.70$148.63
$147.00$146.00Nov 9$0.35$0.65$0.3586%1.86$146.65
$149.00$148.00Nov 11$0.48$0.52$0.4885%1.08$148.52
$137.00$136.00Nov 18$0.12$0.88$0.1249%7.33$136.88
$149.00$148.00Nov 9$0.60$0.40$0.6090%0.67$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 3.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.70$0.70$0.3049%2.33$137.70
$137.00$138.00Nov 16$0.70$0.70$0.3048%2.33$137.70
$157.50$160.00Nov 16$0.35$0.35$2.1589%0.16$157.85
$143.00$144.00Nov 16$0.48$0.48$0.5264%0.92$143.48
$147.00$148.00Nov 11$0.31$0.31$0.6980%0.45$147.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.76$0.76$0.2454%3.17$135.24
$125.00$120.00Dec 18$1.43$1.43$3.5771%0.40$123.57
$135.00$130.00Dec 18$2.18$2.18$2.8256%0.77$132.82
$125.00$120.00Dec 4$1.24$1.24$3.7674%0.33$123.76
$130.00$125.00Dec 11$1.70$1.70$3.3065%0.52$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1477.7%70.5%
$137.00Nov 4Nov 6$2.1677.0%70.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1077.7%70.5%
$137.00Nov 4Nov 6$2.0977.0%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.19% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.56$1.06$1.62$135.38$138.621.19%
$136.00Nov 4$1.08$0.56$1.64$134.36$137.641.20%
$138.00Nov 4$0.27$1.76$2.03$135.97$140.031.49%
$135.00Nov 4$1.80$0.28$2.08$132.92$137.081.52%
$139.00Nov 4$0.13$2.46$2.59$136.41$141.591.90%
$134.00Nov 4$2.85$0.15$3.00$131.00$137.002.20%
$140.00Nov 4$0.07$3.47$3.54$136.46$143.542.59%
$133.00Nov 4$3.72$0.08$3.80$129.20$136.802.78%
$141.00Nov 4$0.03$4.40$4.43$136.57$145.433.25%
$132.00Nov 4$4.85$0.04$4.89$127.11$136.893.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.26% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Nov 4$0.27$0.08$0.35$132.65$138.35
$138.00$134.00Nov 4$0.27$0.15$0.42$133.58$138.42
$138.00$135.00Nov 4$0.27$0.28$0.55$134.45$138.55
$137.00$133.00Nov 4$0.56$0.08$0.64$132.36$137.64
$137.00$134.00Nov 4$0.56$0.15$0.71$133.29$137.71
$138.00$136.00Nov 4$0.27$0.56$0.83$135.17$138.83
$137.00$135.00Nov 4$0.56$0.28$0.84$134.16$137.84
$137.00$136.00Nov 4$0.56$0.56$1.12$134.88$138.12
$141.00$132.00Nov 6$1.23$1.25$2.48$129.52$143.48
$160.00$115.00Nov 27$1.21$1.31$2.52$112.48$162.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 4.56, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 18$0.82$0.1837%4.56$128.18$144.82
127/128147/148Nov 11$0.58$0.4258%1.38$127.42$147.58
120/121147/148Nov 11$0.43$0.5770%0.75$120.57$147.43
124/125147/148Nov 11$0.48$0.5265%0.92$124.52$147.48
129/130144/145Nov 18$0.77$0.2334%3.35$129.23$144.77
126/127147/148Nov 11$0.49$0.5161%0.96$126.51$147.49
127/128143/144Nov 11$0.61$0.3948%1.56$127.39$143.61
125/126146/147Nov 16$0.58$0.4251%1.38$125.42$146.58
129/130147/148Nov 11$0.55$0.4553%1.22$129.45$147.55
131/132147/148Nov 11$0.60$0.4048%1.50$131.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.27$4.7319%17.52
$125.00$130.00$135.00Dec 4$0.28$4.7218%16.86
$135.00$140.00$145.00Dec 11$0.24$4.7616%19.83
$135.00$140.00$145.00Dec 4$0.38$4.6218%12.16
$145.00$150.00$155.00Dec 4$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.14$4.8617%34.71
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33
$135.00$140.00$145.00Dec 4$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.46, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.46$9.54
$135.00$136.001:2Nov 4-$0.36$0.64
$120.00$130.001:2Dec 11-$7.26$2.74
$155.00$160.001:2Nov 27-$0.55$4.45
$146.00$150.001:2Nov 18-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.08$4.92
$137.00$136.001:2Nov 4-$0.06$0.94
$125.00$120.001:2Nov 18-$0.38$4.62
$138.00$137.001:2Nov 4-$0.36$0.64
$136.00$135.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.45%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.800.492.6%6.45%9.02%1.7K9.3K
$145.00Dec 18$6.800.416.2%4.98%11.22%4.5K9.9K
$150.00Dec 18$5.200.349.9%3.81%13.71%5.5K27.2K
$140.00Dec 11$7.950.482.6%5.82%8.40%117226
$145.00Dec 11$5.800.406.2%4.25%10.48%68147
$155.00Dec 18$3.900.2813.6%2.86%16.42%1.1K17.7K
$150.00Dec 11$4.400.339.9%3.22%13.12%94135
$140.00Dec 4$7.000.472.6%5.13%7.70%1.9K2.3K
$145.00Dec 4$5.050.386.2%3.70%9.93%9712.3K
$160.00Dec 18$2.910.2217.2%2.13%19.36%1.9K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,910
Total Puts 383,723
Put/Call Ratio 0.91
Net Difference 37,187

Prior's Put/Call Breakdown

Total Calls 294,951
Total Puts 191,978
Put/Call Ratio 0.65
Net Difference 102,973

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All