Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.59 -3.34%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (1:05pm)
January 2026
|
▶ (11/4 13:10)
◀ 11/4 13:05 ▶

Option Volume

Detail
ℹ
Current (11/04 1:05pm) 797,290
Calls: 418,237 (52%)
Puts: 379,053 (48%)
Prior (11/03) 483,052
Calls: 292,952 (61%)
Puts: 190,100 (39%)
Current vs Prior +65.05%
Calls: +42.77% (Calls)
Puts: +99.40% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -24.96%
Calls: -34.89%
Puts: -9.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:05pm) $248.44M
Calls: $132.09M (53%)
Puts: $116.35M (47%)
Prior (11/03) $220.96M
Calls: $121.80M (55%)
Puts: $99.16M (45%)
Current vs Prior +12.44%
Calls: +8.45%
Puts: +17.33%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -38.33%
Calls: -29.60%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:05pm) 0.91
Prior (11/03) 0.65
Current vs Prior +39.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:05pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 4.73%4.73% | 7.91%8.79% | 16.96%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -65.62% | -23.62%-23.62% | -10.25%-5.73% | -2.72%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -59.68% | -11.23%+9.52% | +2.66%-18.35% | -1.27%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -65.62% | -23.62%-23.62% | -10.25%-5.73% | -2.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 4.64%
Calls: 4.46% | 4.50%
Puts: 1.00% | 4.79%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +77.27% | +174.56%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -86.94% | +75.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 185.305.35$5.320.9%5.5K0.3427.2K
$138.00Nov 62.302.34$2.321.7%4.3K0.442.0K
$129.00Nov 68.258.40$8.321.8%160.8573
$131.00Nov 97.107.25$7.182.1%1070.7412
$145.00Dec 186.907.05$6.982.1%4.5K0.419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 41.001.01$1.001.0%23.8K0.571.6K
$135.00Dec 189.159.25$9.201.1%2.3K0.4425.2K
$130.00Nov 60.820.83$0.831.2%24.3K0.1810.8K
$140.00Nov 136.856.95$6.901.4%1.5K0.583.7K
$129.00Nov 60.660.67$0.671.5%1.2K0.151.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 40.130.14$0.147.1%17.1K0.13843
$140.00Nov 40.070.08$0.0812.5%29.2K0.073.7K
$138.00Nov 40.280.29$0.293.4%18.9K0.25838
$137.00Nov 40.580.61$0.605.0%19.4K0.43496
$149.00Nov 60.200.22$0.219.5%6910.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.110.13$0.1216.7%13.5K0.114.5K
$135.00Nov 40.240.26$0.258.0%29.6K0.2112.3K
$133.00Nov 40.060.07$0.0714.3%7.9K0.063.0K
$136.00Nov 40.510.54$0.535.7%19.5K0.372.8K
$125.00Nov 60.280.30$0.296.9%3.2K0.079.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5527.35$26.456.8%--1.0020
$115.00Nov 421.1022.50$21.806.4%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$125.00Nov 410.2513.05$11.6524.0%51.0022
$126.00Nov 49.4512.25$10.8525.8%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 45.806.55$6.1812.1%2241.00578
$144.00Nov 46.707.50$7.1011.3%1761.00352
$145.00Nov 48.108.50$8.304.8%4051.00654
$146.00Nov 48.459.50$8.9811.7%441.00415
$147.00Nov 49.5010.50$10.0010.0%251.00177

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 671.9K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.070.08$0.0812.5%29.2K0.073.7K
$137.00Nov 40.580.61$0.605.0%19.4K0.43496
$138.00Nov 40.280.29$0.293.4%18.9K0.25838
$139.00Nov 40.130.14$0.147.1%17.1K0.13843
$135.00Nov 41.801.88$1.844.3%13.2K0.79366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.240.26$0.258.0%29.6K0.2112.3K
$130.00Nov 60.820.83$0.831.2%24.3K0.1810.8K
$137.00Nov 41.001.01$1.001.0%23.8K0.571.6K
$136.00Nov 40.510.54$0.535.7%19.5K0.372.8K
$138.00Nov 41.671.72$1.693.0%15.3K0.751.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.1%, max 49.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1879.4%53.1%49.5%13.9K2.3K
$136.00Nov 4Nov 2076.7%57.4%33.7%11.2K714
$138.00Nov 4Nov 2076.5%59.0%29.6%19.3K1.3K
$137.00Nov 4Nov 2075.6%59.1%27.8%19.6K894
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1879.4%53.1%49.5%31.9K37.5K
$136.00Nov 4Nov 2076.7%57.4%33.7%20.0K3.6K
$138.00Nov 4Nov 2076.5%59.0%29.6%15.5K2.7K
$137.00Nov 4Nov 2075.6%59.1%27.8%24.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.52, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.57$3.43$6.5779%0.52$126.57
$130.00$131.00Nov 13$0.13$0.87$0.1371%6.69$130.13
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$133.00$134.00Nov 13$0.23$0.77$0.2363%3.35$133.23
$135.00$140.00Dec 11$2.25$2.75$2.2556%1.22$137.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 9$0.45$0.55$0.4583%1.22$145.55
$149.00$148.00Nov 9$0.52$0.48$0.5289%0.92$148.48
$146.00$145.00Nov 11$0.42$0.58$0.4278%1.38$145.58
$143.00$142.00Nov 16$0.37$0.63$0.3765%1.70$142.63
$147.00$146.00Nov 9$0.60$0.40$0.6086%0.67$146.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 16$0.73$0.73$0.2748%2.70$137.73
$137.00$138.00Nov 18$0.70$0.70$0.3047%2.33$137.70
$143.00$144.00Nov 16$0.52$0.52$0.4864%1.08$143.52
$157.50$160.00Nov 16$0.34$0.34$2.1689%0.16$157.84
$147.00$148.00Nov 11$0.32$0.32$0.6879%0.47$147.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.80$0.80$0.2055%4.00$135.20
$135.00$130.00Dec 18$2.27$2.27$2.7356%0.83$132.73
$130.00$125.00Dec 11$1.73$1.73$3.2765%0.53$128.27
$125.00$120.00Dec 4$1.25$1.25$3.7574%0.33$123.75
$135.00$130.00Dec 11$2.15$2.15$2.8556%0.75$132.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.2176.7%71.2%
$137.00Nov 4Nov 6$2.1875.6%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.1276.7%71.2%
$137.00Nov 4Nov 6$2.1375.6%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.17% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.60$1.00$1.60$135.40$138.601.17%
$136.00Nov 4$1.12$0.53$1.65$134.35$137.651.21%
$138.00Nov 4$0.29$1.69$1.98$136.02$139.981.45%
$135.00Nov 4$1.84$0.25$2.09$132.91$137.091.53%
$139.00Nov 4$0.14$2.54$2.68$136.32$141.681.96%
$134.00Nov 4$3.08$0.12$3.20$130.80$137.202.34%
$140.00Nov 4$0.08$3.40$3.48$136.52$143.482.55%
$133.00Nov 4$3.75$0.07$3.82$129.18$136.822.80%
$141.00Nov 4$0.05$4.28$4.33$136.67$145.333.17%
$132.00Nov 4$5.03$0.04$5.07$126.93$137.073.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.26% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Nov 4$0.29$0.07$0.36$132.64$138.36
$138.00$134.00Nov 4$0.29$0.12$0.41$133.59$138.41
$138.00$135.00Nov 4$0.29$0.25$0.54$134.46$138.54
$138.00$136.00Nov 4$0.29$0.53$0.82$135.18$138.82
$137.00$134.00Nov 4$0.60$0.12$0.72$133.28$137.72
$137.00$133.00Nov 4$0.60$0.07$0.67$132.33$137.67
$137.00$135.00Nov 4$0.60$0.25$0.85$134.15$137.85
$137.00$136.00Nov 4$0.60$0.53$1.13$134.87$138.13
$160.00$115.00Nov 27$1.23$1.31$2.54$112.46$162.54
$141.00$132.00Nov 6$1.29$1.24$2.53$129.47$143.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.44, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126146/147Nov 16$0.59$0.4151%1.44$125.41$146.59
126/127144/145Nov 11$0.50$0.5054%1.00$126.50$144.50
126/127143/144Nov 11$0.53$0.4750%1.13$126.47$143.53
126/127142/143Nov 11$0.55$0.4547%1.22$126.45$142.55
120/121144/145Nov 11$0.39$0.6163%0.64$120.61$144.39
120/121143/144Nov 11$0.42$0.5860%0.72$120.58$143.42
127/128144/145Nov 11$0.50$0.5051%1.00$127.50$144.50
127/128143/144Nov 11$0.53$0.4748%1.13$127.47$143.53
129/130145/146Nov 18$0.64$0.3637%1.78$129.36$145.64
120/121142/143Nov 11$0.44$0.5656%0.79$120.56$142.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.18$4.8217%26.78
$130.00$135.00$140.00Dec 4$0.26$4.7418%18.23
$135.00$140.00$145.00Dec 11$0.25$4.7516%19.00
$140.00$145.00$150.00Nov 27$0.36$4.6419%12.89
$120.00$125.00$130.00Nov 27$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.12$4.8818%40.67
$140.00$145.00$150.00Nov 27$0.15$4.8519%32.33
$135.00$140.00$145.00Dec 11$0.23$4.7716%20.74
$130.00$135.00$140.00Dec 18$0.21$4.7915%22.81
$145.00$150.00$155.00Dec 18$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.76, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.76$9.24
$136.00$137.001:2Nov 4-$0.08$0.92
$135.00$136.001:2Nov 4-$0.40$0.60
$134.00$135.001:2Nov 4-$0.60$0.40
$120.00$130.001:2Dec 11-$7.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.09$4.91
$137.00$136.001:2Nov 4-$0.06$0.94
$138.00$137.001:2Nov 4-$0.31$0.69
$125.00$120.001:2Nov 18-$0.38$4.62
$125.00$120.001:2Nov 20-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.52%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.900.492.5%6.52%9.01%1.7K9.3K
$145.00Dec 18$6.900.416.2%5.05%11.21%4.5K9.9K
$150.00Dec 18$5.300.349.8%3.88%13.70%5.5K27.2K
$140.00Dec 11$7.950.482.5%5.82%8.32%116226
$145.00Dec 11$6.000.406.2%4.39%10.55%68147
$155.00Dec 18$3.950.2813.5%2.89%16.37%1.1K17.7K
$150.00Dec 11$4.500.339.8%3.29%13.11%94135
$140.00Dec 4$7.050.482.5%5.16%7.66%1.9K2.3K
$145.00Dec 4$5.100.396.2%3.73%9.89%9652.3K
$160.00Dec 18$2.960.2317.1%2.17%19.31%1.9K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,237
Total Puts 379,053
Put/Call Ratio 0.91
Net Difference 39,184

Prior's Put/Call Breakdown

Total Calls 292,952
Total Puts 190,100
Put/Call Ratio 0.65
Net Difference 102,852

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All