Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.01 -3.04%
(11/4 12:55) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 13:05)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 790,885
Calls: 414,682 (52%)
Puts: 376,203 (48%)
Prior (11/03) 476,927
Calls: 289,608 (61%)
Puts: 187,319 (39%)
Current vs Prior +65.83%
Calls: +43.19% (Calls)
Puts: +100.84% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -25.56%
Calls: -35.44%
Puts: -10.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $246.49M
Calls: $134.52M (55%)
Puts: $111.97M (45%)
Prior (11/03) $215.94M
Calls: $119.14M (55%)
Puts: $96.80M (45%)
Current vs Prior +14.15%
Calls: +12.91%
Puts: +15.67%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -38.81%
Calls: -28.31%
Puts: -47.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.91
Prior (11/03) 0.65
Current vs Prior +40.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.60% | 4.70%4.70% | 7.90%8.58% | 16.90%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -64.60% | -24.09%-24.09% | -10.28%-8.05% | -3.06%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -58.47% | -11.78%+8.85% | +2.63%-20.37% | -1.62%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -64.60% | -24.09%-24.09% | -10.28%-8.05% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 3.68%
Calls: 2.53% | 2.99%
Puts: 3.57% | 4.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +98.05% | +117.75%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -85.41% | +38.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.492.52$2.511.2%4.1K0.462.0K
$144.00Nov 60.720.73$0.731.4%2.1K0.193.6K
$140.00Nov 61.711.74$1.731.7%12.5K0.359.2K
$130.00Dec 1814.4014.70$14.552.1%2310.643.5K
$141.00Nov 61.381.41$1.402.1%2.8K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.701.72$1.711.2%2.3K0.331.7K
$136.00Nov 62.462.49$2.481.2%6.4K0.435.4K
$130.00Nov 60.750.76$0.761.3%24.2K0.1710.8K
$137.00Nov 62.922.96$2.941.4%5.4K0.493.2K
$135.00Nov 62.052.08$2.071.4%12.6K0.3822.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.050.06$0.0616.7%8.2K0.062.1K
$140.00Nov 40.100.11$0.119.1%29.0K0.103.7K
$139.00Nov 40.200.21$0.214.8%16.9K0.18843
$138.00Nov 40.390.42$0.417.3%18.8K0.32838
$137.00Nov 40.780.80$0.792.5%19.3K0.51496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.170.20$0.1915.8%29.4K0.1712.3K
$133.00Nov 40.050.06$0.0616.7%7.9K0.053.0K
$136.00Nov 40.370.42$0.4012.5%18.6K0.302.8K
$137.00Nov 40.780.81$0.803.8%23.3K0.491.6K
$124.00Nov 60.230.25$0.248.3%4640.06603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 421.9022.50$22.202.7%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 410.2513.45$11.8527.0%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.607.20$6.908.7%1761.00352
$145.00Nov 47.808.15$7.984.4%4051.00654
$146.00Nov 48.459.15$8.808.0%441.00415
$147.00Nov 49.2510.30$9.7810.7%251.00177
$148.00Nov 410.6011.15$10.885.1%211.00621

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 666.5K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.100.11$0.119.1%29.0K0.103.7K
$137.00Nov 40.780.80$0.792.5%19.3K0.51496
$138.00Nov 40.390.42$0.417.3%18.8K0.32838
$139.00Nov 40.200.21$0.214.8%16.9K0.18843
$135.00Nov 42.162.21$2.192.3%13.1K0.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.170.20$0.1915.8%29.4K0.1712.3K
$130.00Nov 60.750.76$0.761.3%24.2K0.1710.8K
$137.00Nov 40.780.81$0.803.8%23.3K0.491.6K
$136.00Nov 40.370.42$0.4012.5%18.6K0.302.8K
$138.00Nov 41.381.43$1.403.6%15.1K0.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1879.7%53.0%50.4%13.9K2.3K
$139.00Nov 4Nov 2080.6%59.0%36.5%17.1K1.5K
$136.00Nov 4Nov 2075.5%57.6%31.1%11.1K714
$137.00Nov 4Nov 2075.0%57.3%30.8%19.5K894
$138.00Nov 4Nov 2077.0%59.1%30.4%19.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1879.7%53.0%50.4%31.7K37.5K
$139.00Nov 4Nov 2080.6%59.0%36.5%4.6K4.7K
$136.00Nov 4Nov 2075.5%57.6%31.1%19.1K3.6K
$137.00Nov 4Nov 2075.0%57.3%30.8%23.5K2.6K
$138.00Nov 4Nov 2077.0%59.1%30.4%15.3K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.58, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.32$3.68$6.3280%0.58$126.32
$133.00$134.00Nov 13$0.13$0.87$0.1364%6.69$133.13
$130.00$131.00Nov 18$0.27$0.73$0.2770%2.70$130.27
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$130.00$131.00Nov 13$0.32$0.68$0.3272%2.12$130.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.42$0.58$0.4285%1.38$146.58
$143.00$142.00Nov 16$0.22$0.78$0.2264%3.55$142.78
$152.50$152.00Nov 4$0.15$0.35$0.15100%2.33$152.35
$140.00$139.00Nov 18$0.20$0.80$0.2055%4.00$139.80
$138.00$137.00Nov 16$0.17$0.83$0.1751%4.88$137.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 2.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.53$0.53$0.4764%1.13$143.53
$146.00$147.00Nov 16$0.44$0.44$0.5671%0.79$146.44
$147.00$148.00Nov 11$0.35$0.35$0.6579%0.54$147.35
$143.00$144.00Nov 18$0.51$0.51$0.4962%1.04$143.51
$157.50$160.00Nov 16$0.33$0.33$2.1789%0.15$157.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$136.00Nov 16$0.71$0.71$0.2952%2.45$136.29
$135.00$130.00Dec 18$2.17$2.17$2.8357%0.77$132.83
$125.00$120.00Dec 18$1.38$1.38$3.6272%0.38$123.62
$130.00$125.00Dec 18$1.72$1.72$3.2864%0.52$128.28
$120.00$115.00Dec 18$1.06$1.06$3.9478%0.27$118.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.12, cheapest $2.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.1077.0%71.0%
$136.00Nov 4Nov 6$2.1675.5%70.8%
$137.00Nov 4Nov 6$2.2275.0%70.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.0377.0%71.0%
$136.00Nov 4Nov 6$2.0875.5%70.8%
$137.00Nov 4Nov 6$2.1475.0%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.16% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.79$0.80$1.59$135.41$138.591.16%
$136.00Nov 4$1.39$0.40$1.79$134.21$137.791.31%
$138.00Nov 4$0.41$1.40$1.81$136.19$139.811.32%
$135.00Nov 4$2.19$0.19$2.38$132.62$137.381.74%
$139.00Nov 4$0.21$2.21$2.42$136.58$141.421.77%
$140.00Nov 4$0.11$3.03$3.14$136.86$143.142.29%
$134.00Nov 4$3.28$0.10$3.38$130.62$137.382.47%
$141.00Nov 4$0.06$4.00$4.06$136.94$145.062.96%
$133.00Nov 4$4.13$0.06$4.19$128.81$137.193.06%
$142.00Nov 4$0.04$4.97$5.01$136.99$147.013.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.21$0.06$0.27$132.73$139.27
$139.00$134.00Nov 4$0.21$0.10$0.31$133.69$139.31
$139.00$135.00Nov 4$0.21$0.19$0.40$134.60$139.40
$138.00$133.00Nov 4$0.41$0.06$0.47$132.53$138.47
$138.00$134.00Nov 4$0.41$0.10$0.51$133.49$138.51
$139.00$136.00Nov 4$0.21$0.40$0.61$135.39$139.61
$138.00$135.00Nov 4$0.41$0.19$0.60$134.40$138.60
$138.00$136.00Nov 4$0.41$0.40$0.81$135.19$138.81
$138.00$137.00Nov 4$0.41$0.80$1.21$135.79$139.21
$139.00$137.00Nov 4$0.21$0.80$1.01$135.99$140.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.61$0.3958%1.56$127.39$147.61
125/126146/147Nov 16$0.68$0.3251%2.13$125.32$146.68
120/121147/148Nov 11$0.47$0.5370%0.89$120.53$147.47
128/129147/148Nov 11$0.60$0.4056%1.50$128.40$147.60
130/131147/148Nov 11$0.62$0.3851%1.63$130.38$147.62
124/125147/148Nov 11$0.46$0.5465%0.85$124.54$147.46
126/127147/148Nov 11$0.49$0.5161%0.96$126.51$147.49
125/126147/148Nov 11$0.47$0.5363%0.89$125.53$147.47
127/128142/143Nov 11$0.60$0.4044%1.50$127.40$142.60
127/128144/145Nov 11$0.53$0.4751%1.13$127.47$144.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.16$4.8416%30.25
$125.00$130.00$135.00Dec 4$0.21$4.7917%22.81
$130.00$135.00$140.00Dec 11$0.30$4.7016%15.67
$120.00$125.00$130.00Nov 27$0.30$4.7016%15.67
$140.00$145.00$150.00Nov 27$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.33$4.6718%14.15
$145.00$150.00$155.00Dec 18$0.21$4.7913%22.81
$125.00$130.00$135.00Dec 4$0.35$4.6517%13.29
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33
$130.00$135.00$140.00Dec 18$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-2.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.10$8.90
$136.00$137.001:2Nov 4-$0.19$0.81
$146.00$150.001:2Nov 18-$0.71$3.29
$135.00$136.001:2Nov 4-$0.59$0.41
$155.00$160.001:2Nov 27-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.11$4.89
$138.00$137.001:2Nov 4-$0.20$0.80
$137.00$136.001:2Nov 4$0.00$1.00
$125.00$120.001:2Nov 18-$0.38$4.62
$120.00$115.001:2Nov 18-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.64%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.100.492.2%6.64%8.82%1.7K9.3K
$145.00Dec 18$7.050.425.8%5.15%10.98%4.5K9.9K
$150.00Dec 18$5.400.359.5%3.94%13.42%5.5K27.2K
$140.00Dec 11$8.250.492.2%6.02%8.20%116226
$145.00Dec 11$6.250.415.8%4.56%10.39%68147
$155.00Dec 18$4.050.2813.1%2.96%16.09%1.1K17.7K
$150.00Dec 11$4.500.339.5%3.28%12.77%94135
$140.00Dec 4$7.050.482.2%5.15%7.33%1.9K2.3K
$145.00Dec 4$5.250.395.8%3.83%9.66%9642.3K
$160.00Dec 18$3.050.2316.8%2.23%19.01%1.9K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,682
Total Puts 376,203
Put/Call Ratio 0.91
Net Difference 38,479

Prior's Put/Call Breakdown

Total Calls 289,608
Total Puts 187,319
Put/Call Ratio 0.65
Net Difference 102,289

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All