Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.12 -2.97%
(11/4 12:50) ◀
|
Wednesday, November 4, 2026 (12:55pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:55 ▶

Option Volume

Detail
ℹ
Current (11/04 12:55pm) 783,689
Calls: 411,003 (52%)
Puts: 372,686 (48%)
Prior (11/03) 472,954
Calls: 288,033 (61%)
Puts: 184,921 (39%)
Current vs Prior +65.70%
Calls: +42.69% (Calls)
Puts: +101.54% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -26.24%
Calls: -36.01%
Puts: -11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:55pm) $245.74M
Calls: $135.34M (55%)
Puts: $110.39M (45%)
Prior (11/03) $213.80M
Calls: $118.72M (56%)
Puts: $95.08M (44%)
Current vs Prior +14.94%
Calls: +14.00%
Puts: +16.11%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -39.00%
Calls: -27.86%
Puts: -48.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:55pm) 0.91
Prior (11/03) 0.64
Current vs Prior +41.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:55pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.63% | 4.75%4.75% | 7.91%8.59% | 16.90%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -63.98% | -23.33%-23.33% | -10.19%-7.90% | -3.02%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -57.75% | -10.90%+9.93% | +2.73%-20.23% | -1.58%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -63.98% | -23.33%-23.33% | -10.19%-7.90% | -3.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 4.62%
Calls: 5.62% | 4.79%
Puts: 3.73% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +203.25% | +173.37%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -77.66% | +74.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.740.75$0.751.3%2.1K0.193.6K
$130.00Nov 67.908.05$7.981.9%5910.83357
$138.00Nov 62.552.60$2.581.9%4.1K0.472.0K
$141.00Nov 61.431.46$1.442.1%2.8K0.322.0K
$146.00Nov 60.460.47$0.472.1%2.8K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 188.909.00$8.951.1%2.3K0.4325.2K
$130.00Nov 60.740.75$0.751.3%23.9K0.1710.8K
$120.00Dec 183.703.75$3.731.3%1.1K0.2216.7K
$146.00Nov 2011.7511.95$11.851.7%270.67782
$137.00Nov 62.862.91$2.891.7%5.4K0.483.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.13$0.137.7%28.9K0.113.7K
$139.00Nov 40.230.24$0.244.2%16.8K0.20843
$138.00Nov 40.460.49$0.486.2%18.5K0.34838
$137.00Nov 40.860.91$0.895.6%19.2K0.53496
$150.00Nov 60.180.20$0.1910.5%7.7K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.170.20$0.1915.8%29.3K0.1612.3K
$133.00Nov 40.050.06$0.0616.7%7.9K0.053.0K
$136.00Nov 40.360.41$0.3912.8%18.5K0.292.8K
$137.00Nov 40.730.77$0.755.3%21.7K0.471.6K
$124.00Nov 60.230.25$0.248.3%4640.06603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 421.9022.50$22.202.7%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 410.2513.45$11.8527.0%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.607.00$6.805.9%1761.00352
$145.00Nov 47.608.10$7.856.4%4041.00654
$146.00Nov 48.459.05$8.756.9%441.00415
$147.00Nov 49.2510.30$9.7810.7%251.00177
$148.00Nov 410.6011.10$10.854.6%211.00621

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 661.3K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.13$0.137.7%28.9K0.113.7K
$137.00Nov 40.860.91$0.895.6%19.2K0.53496
$138.00Nov 40.460.49$0.486.2%18.5K0.34838
$139.00Nov 40.230.24$0.244.2%16.8K0.20843
$135.00Nov 42.262.37$2.324.7%13.1K0.84366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.170.20$0.1915.8%29.3K0.1612.3K
$130.00Nov 60.740.75$0.751.3%23.9K0.1710.8K
$137.00Nov 40.730.77$0.755.3%21.7K0.471.6K
$136.00Nov 40.360.41$0.3912.8%18.5K0.292.8K
$138.00Nov 41.311.36$1.343.7%15.0K0.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.0%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1881.9%53.0%54.4%13.9K2.3K
$136.00Nov 4Nov 2078.6%57.4%36.9%11.1K714
$139.00Nov 4Nov 2080.8%59.1%36.6%17.0K1.5K
$137.00Nov 4Nov 2076.8%57.4%33.9%19.4K894
$138.00Nov 4Nov 2078.4%59.2%32.4%18.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1882.3%53.0%55.3%31.7K37.5K
$136.00Nov 4Nov 2079.3%57.4%38.0%19.0K3.6K
$139.00Nov 4Nov 2080.3%59.1%35.7%4.6K4.7K
$137.00Nov 4Nov 2077.7%57.4%35.5%21.9K2.6K
$138.00Nov 4Nov 2077.7%59.2%31.2%15.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.59, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.27$3.73$6.2780%0.59$126.27
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$128.00$129.00Nov 13$0.35$0.65$0.3577%1.86$128.35
$128.00$129.00Nov 9$0.43$0.57$0.4384%1.33$128.43
$133.00$134.00Nov 13$0.23$0.77$0.2365%3.35$133.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 16$0.22$0.78$0.2264%3.55$142.78
$140.00$139.00Nov 18$0.20$0.80$0.2054%4.00$139.80
$138.00$137.00Nov 16$0.20$0.80$0.2050%4.00$137.80
$147.00$146.00Nov 9$0.60$0.40$0.6084%0.67$146.40
$139.00$138.00Nov 11$0.32$0.68$0.3255%2.12$138.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.44$0.44$0.5671%0.79$146.44
$138.00$139.00Nov 11$0.62$0.62$0.3851%1.63$138.62
$143.00$144.00Nov 18$0.51$0.51$0.4961%1.04$143.51
$157.50$160.00Nov 16$0.33$0.33$2.1789%0.15$157.83
$141.00$142.00Nov 18$0.52$0.52$0.4856%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$1.62$1.62$3.3867%0.48$128.38
$135.00$130.00Dec 18$2.15$2.15$2.8557%0.75$132.85
$137.00$136.00Nov 16$0.68$0.68$0.3252%2.13$136.32
$130.00$125.00Dec 18$1.72$1.72$3.2865%0.52$128.28
$125.00$120.00Dec 18$1.35$1.35$3.6572%0.37$123.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.1078.4%70.7%
$137.00Nov 4Nov 6$2.2476.8%71.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.0477.7%70.7%
$137.00Nov 4Nov 6$2.1477.7%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.20% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.89$0.75$1.64$135.36$138.641.20%
$138.00Nov 4$0.48$1.34$1.82$136.18$139.821.33%
$136.00Nov 4$1.52$0.39$1.91$134.09$137.911.39%
$139.00Nov 4$0.24$2.11$2.35$136.65$141.351.71%
$135.00Nov 4$2.32$0.19$2.51$132.49$137.511.83%
$140.00Nov 4$0.13$2.90$3.03$136.97$143.032.21%
$134.00Nov 4$3.35$0.10$3.45$130.55$137.452.52%
$141.00Nov 4$0.07$3.80$3.87$137.13$144.872.82%
$133.00Nov 4$4.32$0.06$4.38$128.62$137.383.19%
$142.00Nov 4$0.05$4.78$4.83$137.17$146.833.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.25% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Nov 4$0.24$0.10$0.34$133.66$139.34
$139.00$135.00Nov 4$0.24$0.19$0.43$134.57$139.43
$139.00$136.00Nov 4$0.24$0.39$0.63$135.37$139.63
$138.00$134.00Nov 4$0.48$0.10$0.58$133.42$138.58
$138.00$135.00Nov 4$0.48$0.19$0.67$134.33$138.67
$138.00$136.00Nov 4$0.48$0.39$0.87$135.13$138.87
$139.00$137.00Nov 4$0.24$0.75$0.99$136.01$139.99
$138.00$137.00Nov 4$0.48$0.75$1.23$135.77$139.23
$142.00$133.00Nov 6$1.17$1.39$2.56$130.44$144.56
$160.00$115.00Nov 27$1.30$1.26$2.56$112.44$162.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.13, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126146/147Nov 16$0.68$0.3251%2.13$125.32$146.68
127/128147/148Nov 11$0.54$0.4658%1.17$127.46$147.54
120/121147/148Nov 11$0.40$0.6069%0.67$120.60$147.40
125/126144/145Nov 16$0.63$0.3746%1.70$125.37$144.63
128/129147/148Nov 11$0.53$0.4756%1.13$128.47$147.53
130/131147/148Nov 11$0.55$0.4551%1.22$130.45$147.55
127/128142/143Nov 11$0.60$0.4045%1.50$127.40$142.60
124/125147/148Nov 11$0.39$0.6164%0.64$124.61$147.39
127/128143/144Nov 11$0.55$0.4548%1.22$127.45$143.55
126/127147/148Nov 11$0.42$0.5861%0.72$126.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.15$4.8516%32.33
$125.00$130.00$135.00Dec 4$0.20$4.8017%24.00
$125.00$130.00$135.00Dec 18$0.17$4.8315%28.41
$140.00$145.00$150.00Dec 11$0.23$4.7716%20.74
$110.00$115.00$120.00Dec 18$0.06$4.949%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8518%32.33
$145.00$150.00$155.00Dec 4$0.28$4.7216%16.86
$125.00$130.00$135.00Dec 4$0.36$4.6417%12.89
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33
$145.00$150.00$155.00Nov 27$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-2.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.10$8.90
$136.00$137.001:2Nov 4-$0.26$0.74
$137.00$138.001:2Nov 4-$0.07$0.93
$138.00$139.001:2Nov 4$0.00$1.00
$155.00$160.001:2Nov 27-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.11$4.89
$138.00$137.001:2Nov 4-$0.16$0.84
$125.00$120.001:2Nov 18-$0.40$4.60
$120.00$115.001:2Nov 18-$0.18$4.82
$139.00$138.001:2Nov 4-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.71%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.200.502.1%6.71%8.81%1.7K9.3K
$145.00Dec 18$7.100.425.8%5.18%10.92%4.5K9.9K
$150.00Dec 18$5.450.359.4%3.97%13.37%5.5K27.2K
$140.00Dec 11$8.250.492.1%6.02%8.12%116226
$145.00Dec 11$6.250.415.8%4.56%10.30%68147
$155.00Dec 18$4.100.2913.0%2.99%16.03%1.1K17.7K
$150.00Dec 11$4.650.349.4%3.39%12.78%93135
$140.00Dec 4$7.300.492.1%5.32%7.42%1.9K2.3K
$145.00Dec 4$5.300.405.8%3.87%9.61%9632.3K
$160.00Dec 18$3.100.2316.7%2.26%18.95%1.8K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,003
Total Puts 372,686
Put/Call Ratio 0.91
Net Difference 38,317

Prior's Put/Call Breakdown

Total Calls 288,033
Total Puts 184,921
Put/Call Ratio 0.64
Net Difference 103,112

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All