Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.34 -2.81%
(11/4 12:45) ◀
|
Wednesday, November 4, 2026 (12:50pm)
January 2026
|
▶ (11/4 12:55)
◀ 11/4 12:50 ▶

Option Volume

Detail
ℹ
Current (11/04 12:50pm) 777,915
Calls: 408,474 (53%)
Puts: 369,441 (47%)
Prior (11/03) 467,741
Calls: 285,687 (61%)
Puts: 182,054 (39%)
Current vs Prior +66.31%
Calls: +42.98% (Calls)
Puts: +102.93% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -26.78%
Calls: -36.41%
Puts: -12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:50pm) $244.62M
Calls: $136.63M (56%)
Puts: $107.99M (44%)
Prior (11/03) $201.52M
Calls: $116.05M (58%)
Puts: $85.46M (42%)
Current vs Prior +21.39%
Calls: +17.73%
Puts: +26.36%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -39.28%
Calls: -27.18%
Puts: -49.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:50pm) 0.90
Prior (11/03) 0.64
Current vs Prior +41.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:50pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.61% | 4.73%4.73% | 7.92%8.61% | 16.94%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -64.36% | -23.56%-23.56% | -10.08%-7.64% | -2.83%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -58.19% | -11.16%+9.61% | +2.86%-20.01% | -1.38%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -64.36% | -23.56%-23.56% | -10.08%-7.64% | -2.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 4.62%
Calls: 6.00% | 4.66%
Puts: 5.79% | 4.57%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +282.47% | +173.37%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -71.82% | +74.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.662.70$2.681.5%4.0K0.482.0K
$115.00Nov 422.1522.50$22.331.6%31.004
$131.00Nov 97.707.85$7.781.9%1070.7612
$135.00Dec 1811.7512.00$11.882.1%7590.571.9K
$132.00Nov 96.957.10$7.032.1%800.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1811.3011.45$11.381.3%1.4K0.5024.1K
$135.00Dec 188.859.00$8.931.7%1.8K0.4325.2K
$150.00Dec 1817.4517.75$17.601.7%3120.6526.4K
$137.00Nov 62.782.83$2.811.8%5.4K0.473.2K
$145.00Nov 68.158.30$8.231.8%4300.845.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.14$0.1315.4%28.6K0.123.7K
$139.00Nov 40.250.28$0.2711.1%16.7K0.22843
$138.00Nov 40.510.56$0.549.3%18.3K0.38838
$150.00Nov 60.180.20$0.1910.5%7.6K0.0626.6K
$155.00Nov 60.070.08$0.0812.5%4.1K0.0334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.090.10$0.1010.0%13.4K0.084.5K
$135.00Nov 40.160.19$0.1816.7%29.3K0.1512.3K
$136.00Nov 40.320.36$0.3411.8%17.8K0.262.8K
$137.00Nov 40.650.69$0.676.0%21.4K0.431.6K
$124.00Nov 60.230.25$0.248.3%4640.06603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 422.1522.50$22.331.6%31.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 410.2513.45$11.8527.0%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.457.60$7.0316.4%1741.00352
$145.00Nov 47.507.95$7.735.8%3911.00654
$146.00Nov 48.458.85$8.654.6%441.00415
$147.00Nov 49.2510.30$9.7810.7%251.00177
$148.00Nov 49.7511.05$10.4012.5%201.00621

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 656.7K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.14$0.1315.4%28.6K0.123.7K
$137.00Nov 40.971.03$1.006.0%19.1K0.57496
$138.00Nov 40.510.56$0.549.3%18.3K0.38838
$139.00Nov 40.250.28$0.2711.1%16.7K0.22843
$135.00Nov 42.432.56$2.505.2%13.1K0.85366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.160.19$0.1816.7%29.3K0.1512.3K
$130.00Nov 60.730.75$0.742.7%23.2K0.1710.8K
$137.00Nov 40.650.69$0.676.0%21.4K0.431.6K
$136.00Nov 40.320.36$0.3411.8%17.8K0.262.8K
$138.00Nov 41.171.24$1.215.8%15.0K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.4%, max 36.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2079.2%57.8%36.9%11.1K714
$137.00Nov 4Nov 2076.5%57.6%32.9%19.3K894
$139.00Nov 4Nov 2077.5%58.9%31.6%16.9K1.5K
$138.00Nov 4Nov 2075.8%59.1%28.1%18.6K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2079.2%57.8%36.9%18.3K3.6K
$137.00Nov 4Nov 2076.5%57.6%32.9%21.5K2.6K
$139.00Nov 4Nov 2077.5%58.9%31.6%4.6K4.7K
$138.00Nov 4Nov 2075.8%59.1%28.1%15.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 0.61, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.22$3.78$6.2280%0.61$126.22
$122.00$125.00Nov 13$1.92$1.08$1.9288%0.56$123.92
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$128.00$129.00Nov 13$0.35$0.65$0.3578%1.86$128.35
$140.00$145.00Dec 11$1.82$3.18$1.8249%1.75$141.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 16$0.22$0.78$0.2264%3.55$142.78
$148.00$147.00Nov 4$0.62$0.38$0.62100%0.61$147.38
$140.00$139.00Nov 18$0.18$0.82$0.1854%4.56$139.82
$145.00$144.00Nov 11$0.40$0.60$0.4074%1.50$144.60
$146.00$145.00Nov 9$0.52$0.48$0.5282%0.92$145.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 16$0.44$0.44$0.5671%0.79$146.44
$143.00$144.00Nov 18$0.51$0.51$0.4961%1.04$143.51
$157.50$160.00Nov 16$0.32$0.32$2.1889%0.15$157.82
$150.00$152.50Nov 18$0.58$0.58$1.9277%0.30$150.58
$141.00$142.00Nov 18$0.52$0.52$0.4856%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$2.20$2.20$2.8057%0.79$132.80
$130.00$125.00Dec 4$1.65$1.65$3.3567%0.49$128.35
$137.00$136.00Nov 16$0.66$0.66$0.3453%1.94$136.34
$130.00$125.00Dec 18$1.68$1.68$3.3265%0.51$128.32
$125.00$120.00Dec 11$1.27$1.27$3.7373%0.34$123.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.1475.8%70.4%
$137.00Nov 4Nov 6$2.2276.5%71.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.1476.5%71.2%
$138.00Nov 4Nov 6$2.0775.8%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.22% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.00$0.67$1.67$135.33$138.671.22%
$138.00Nov 4$0.54$1.21$1.75$136.25$139.751.27%
$136.00Nov 4$1.67$0.34$2.01$133.99$138.011.46%
$139.00Nov 4$0.27$1.94$2.21$136.79$141.211.61%
$135.00Nov 4$2.50$0.18$2.68$132.32$137.681.95%
$140.00Nov 4$0.13$2.82$2.95$137.05$142.952.15%
$134.00Nov 4$3.58$0.10$3.68$130.32$137.682.68%
$141.00Nov 4$0.07$3.65$3.72$137.28$144.722.71%
$133.00Nov 4$4.47$0.06$4.53$128.47$137.533.30%
$142.00Nov 4$0.05$4.60$4.65$137.35$146.653.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.24% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.27$0.06$0.33$132.67$139.33
$139.00$134.00Nov 4$0.27$0.10$0.37$133.63$139.37
$139.00$135.00Nov 4$0.27$0.18$0.45$134.55$139.45
$139.00$136.00Nov 4$0.27$0.34$0.61$135.39$139.61
$138.00$133.00Nov 4$0.54$0.06$0.60$132.40$138.60
$138.00$134.00Nov 4$0.54$0.10$0.64$133.36$138.64
$138.00$135.00Nov 4$0.54$0.18$0.72$134.28$138.72
$138.00$136.00Nov 4$0.54$0.34$0.88$135.12$138.88
$139.00$137.00Nov 4$0.27$0.67$0.94$136.06$139.94
$138.00$137.00Nov 4$0.54$0.67$1.21$135.79$139.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 2.13, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126146/147Nov 16$0.68$0.3251%2.13$125.32$146.68
127/128147/148Nov 11$0.54$0.4658%1.17$127.46$147.54
120/121147/148Nov 11$0.40$0.6069%0.67$120.60$147.40
130/131147/148Nov 11$0.58$0.4251%1.38$130.42$147.58
125/126144/145Nov 16$0.63$0.3746%1.70$125.37$144.63
128/129147/148Nov 11$0.53$0.4756%1.13$128.47$147.53
124/125147/148Nov 11$0.39$0.6164%0.64$124.61$147.39
127/128143/144Nov 11$0.56$0.4447%1.27$127.44$143.56
131/132147/148Nov 11$0.55$0.4548%1.22$131.45$147.55
126/127147/148Nov 11$0.42$0.5861%0.72$126.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.24$4.7617%19.83
$120.00$125.00$130.00Dec 18$0.20$4.8013%24.00
$130.00$135.00$140.00Nov 27$0.46$4.5420%9.87
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
$150.00$155.00$160.00Dec 18$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.10$4.9014%49.00
$135.00$140.00$145.00Dec 4$0.25$4.7518%19.00
$150.00$155.00$160.00Dec 11$0.14$4.8612%34.71
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$125.00$130.00$135.00Dec 4$0.30$4.7017%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.10, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.10$8.90
$137.00$138.001:2Nov 4-$0.08$0.92
$136.00$137.001:2Nov 4-$0.33$0.67
$138.00$139.001:2Nov 4$0.00$1.00
$155.00$160.001:2Nov 27-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.11$4.89
$138.00$137.001:2Nov 4-$0.13$0.87
$120.00$115.001:2Nov 18-$0.15$4.85
$139.00$138.001:2Nov 4-$0.48$0.52
$125.00$120.001:2Nov 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.74%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.250.501.9%6.74%8.67%1.7K9.3K
$145.00Dec 18$7.200.425.6%5.24%10.82%4.5K9.9K
$150.00Dec 18$5.500.359.2%4.00%13.22%5.4K27.2K
$140.00Dec 11$8.250.491.9%6.01%7.94%116226
$145.00Dec 11$6.350.425.6%4.62%10.20%68147
$155.00Dec 18$4.150.2912.9%3.02%15.88%1.1K17.7K
$150.00Dec 11$4.650.349.2%3.39%12.60%93135
$140.00Dec 4$7.300.491.9%5.32%7.25%1.9K2.3K
$145.00Dec 4$5.350.405.6%3.90%9.47%9632.3K
$160.00Dec 18$3.100.2316.5%2.26%18.76%1.8K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,474
Total Puts 369,441
Put/Call Ratio 0.90
Net Difference 39,033

Prior's Put/Call Breakdown

Total Calls 285,687
Total Puts 182,054
Put/Call Ratio 0.64
Net Difference 103,633

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All