Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.48 -2.71%
(11/4 12:40) ◀
|
Wednesday, November 4, 2026 (12:45pm)
January 2026
|
▶ (11/4 12:50)
◀ 11/4 12:45 ▶

Option Volume

Detail
ℹ
Current (11/04 12:45pm) 770,376
Calls: 402,464 (52%)
Puts: 367,912 (48%)
Prior (11/03) 463,894
Calls: 283,835 (61%)
Puts: 180,059 (39%)
Current vs Prior +66.07%
Calls: +41.80% (Calls)
Puts: +104.33% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -27.49%
Calls: -37.34%
Puts: -12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:45pm) $243.79M
Calls: $137.11M (56%)
Puts: $106.68M (44%)
Prior (11/03) $191.54M
Calls: $114.53M (60%)
Puts: $77.01M (40%)
Current vs Prior +27.28%
Calls: +19.72%
Puts: +38.53%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -39.48%
Calls: -26.92%
Puts: -50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:45pm) 0.91
Prior (11/03) 0.63
Current vs Prior +44.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:45pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.63% | 4.71%4.71% | 7.94%8.64% | 16.97%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -63.91% | -23.87%-23.87% | -9.91%-7.34% | -2.63%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -57.66% | -11.52%+9.17% | +3.05%-19.75% | -1.18%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -63.91% | -23.87%-23.87% | -9.91%-7.34% | -2.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.41%
Calls: 4.50% | 4.57%
Puts: 5.31% | 6.25%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +218.18% | +220.12%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -76.56% | +104.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.742.78$2.761.4%3.8K0.482.0K
$139.00Nov 62.282.32$2.301.7%4.4K0.431.6K
$143.00Nov 61.001.02$1.012.0%1.8K0.242.6K
$140.00Dec 189.409.60$9.502.1%1.6K0.509.3K
$133.00Nov 209.309.50$9.402.1%570.63280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1811.2511.45$11.351.8%1.4K0.5024.1K
$150.00Dec 1817.3017.65$17.482.0%3040.6426.4K
$143.00Nov 96.907.05$6.982.1%1630.72197
$137.00Nov 62.702.76$2.732.2%5.3K0.463.2K
$135.00Dec 188.809.00$8.902.2%1.8K0.4225.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.150.16$0.166.3%28.3K0.143.7K
$139.00Nov 40.290.32$0.319.7%16.7K0.23843
$138.00Nov 40.590.61$0.603.3%18.1K0.40838
$155.00Nov 60.070.08$0.0812.5%4.1K0.0334.8K
$150.00Nov 60.190.21$0.2010.0%7.5K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.160.18$0.1711.8%29.3K0.1512.3K
$136.00Nov 40.320.35$0.348.8%17.5K0.252.8K
$137.00Nov 40.610.65$0.636.3%21.1K0.421.6K
$120.00Nov 60.120.14$0.1315.4%3.2K0.035.6K
$123.00Nov 60.190.21$0.2010.0%3500.05981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 421.2023.80$22.5011.6%21.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 410.2513.45$11.8527.0%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.257.60$6.9319.5%1711.00352
$145.00Nov 47.358.00$7.688.5%3901.00654
$146.00Nov 48.309.00$8.658.1%361.00415
$147.00Nov 49.2510.35$9.8011.2%251.00177
$148.00Nov 49.7511.05$10.4012.5%201.00621

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 653.1K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.150.16$0.166.3%28.3K0.143.7K
$137.00Nov 41.081.13$1.114.5%19.0K0.58496
$138.00Nov 40.590.61$0.603.3%18.1K0.40838
$139.00Nov 40.290.32$0.319.7%16.7K0.23843
$135.00Nov 42.562.86$2.7111.1%13.1K0.85366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.160.18$0.1711.8%29.3K0.1512.3K
$130.00Nov 60.710.73$0.722.8%23.1K0.1610.8K
$137.00Nov 40.610.65$0.636.3%21.1K0.421.6K
$136.00Nov 40.320.35$0.348.8%17.5K0.252.8K
$138.00Nov 41.101.16$1.135.3%15.0K0.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.6%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2079.3%57.7%37.3%11.1K714
$137.00Nov 4Nov 2076.9%57.7%33.2%19.2K894
$139.00Nov 4Nov 2078.7%59.1%33.1%16.9K1.5K
$138.00Nov 4Nov 2078.1%59.6%31.0%18.4K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 4Nov 2079.3%57.7%37.3%18.0K3.6K
$137.00Nov 4Nov 2076.9%57.7%33.2%21.2K2.6K
$139.00Nov 4Nov 2078.7%59.1%33.1%4.6K4.7K
$138.00Nov 4Nov 2078.1%59.6%31.0%15.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.61, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.20$3.80$6.2080%0.61$126.20
$122.00$125.00Nov 13$1.84$1.16$1.8488%0.63$123.84
$133.00$134.00Nov 4$0.45$0.55$0.4595%1.22$133.45
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
$128.00$129.00Nov 13$0.35$0.65$0.3578%1.86$128.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 4$0.60$0.40$0.60100%0.67$147.40
$143.00$142.00Nov 16$0.22$0.78$0.2263%3.55$142.78
$150.00$146.00Nov 18$2.62$1.38$2.6277%0.53$147.38
$140.00$139.00Nov 18$0.18$0.82$0.1854%4.56$139.82
$145.00$144.00Nov 11$0.38$0.62$0.3874%1.63$144.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$146.00$147.00Nov 16$0.44$0.44$0.5671%0.79$146.44
$138.00$139.00Nov 16$0.63$0.63$0.3750%1.70$138.63
$143.00$144.00Nov 18$0.51$0.51$0.4961%1.04$143.51
$157.50$160.00Nov 16$0.32$0.32$2.1889%0.15$157.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.35$1.35$3.6573%0.37$123.65
$135.00$130.00Dec 11$2.12$2.12$2.8858%0.74$132.88
$135.00$130.00Dec 18$2.15$2.15$2.8558%0.75$132.85
$135.00$130.00Dec 4$2.05$2.05$2.9558%0.69$132.95
$130.00$125.00Dec 18$1.70$1.70$3.3065%0.52$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.1678.1%70.8%
$137.00Nov 4Nov 6$2.1776.9%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$2.0778.1%70.8%
$137.00Nov 4Nov 6$2.1076.9%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.26% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$0.60$1.13$1.73$136.27$139.731.26%
$137.00Nov 4$1.11$0.63$1.74$135.26$138.741.27%
$136.00Nov 4$1.80$0.34$2.14$133.86$138.141.56%
$139.00Nov 4$0.31$1.84$2.15$136.85$141.151.56%
$140.00Nov 4$0.16$2.63$2.79$137.21$142.792.03%
$135.00Nov 4$2.71$0.17$2.88$132.12$137.882.09%
$141.00Nov 4$0.08$3.68$3.76$137.24$144.762.73%
$134.00Nov 4$3.80$0.09$3.89$130.11$137.892.83%
$133.00Nov 4$4.25$0.06$4.31$128.69$137.313.14%
$142.00Nov 4$0.05$4.47$4.52$137.48$146.523.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.27% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.31$0.06$0.37$132.63$139.37
$139.00$134.00Nov 4$0.31$0.09$0.40$133.60$139.40
$139.00$135.00Nov 4$0.31$0.17$0.48$134.52$139.48
$139.00$136.00Nov 4$0.31$0.34$0.65$135.35$139.65
$138.00$134.00Nov 4$0.60$0.09$0.69$133.31$138.69
$138.00$133.00Nov 4$0.60$0.06$0.66$132.34$138.66
$138.00$135.00Nov 4$0.60$0.17$0.77$134.23$138.77
$138.00$136.00Nov 4$0.60$0.34$0.94$135.06$138.94
$139.00$137.00Nov 4$0.31$0.63$0.94$136.06$139.94
$138.00$137.00Nov 4$0.60$0.63$1.23$135.77$139.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 1.25, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136153/155Nov 4$1.11$0.8960%1.25$134.89$154.11
125/126146/147Nov 16$0.68$0.3251%2.13$125.32$146.68
127/128147/148Nov 11$0.54$0.4658%1.17$127.46$147.54
120/121147/148Nov 11$0.40$0.6069%0.67$120.60$147.40
130/131147/148Nov 11$0.58$0.4251%1.38$130.42$147.58
125/126144/145Nov 16$0.63$0.3746%1.70$125.37$144.63
128/129147/148Nov 11$0.53$0.4756%1.13$128.47$147.53
124/125147/148Nov 11$0.39$0.6164%0.64$124.61$147.39
127/128143/144Nov 11$0.56$0.4447%1.27$127.44$143.56
126/127147/148Nov 11$0.42$0.5861%0.72$126.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.14$4.8616%34.71
$120.00$125.00$130.00Nov 20$0.18$4.8216%26.78
$110.00$115.00$120.00Nov 20$0.05$4.958%99.00
$110.00$115.00$120.00Dec 18$0.08$4.929%61.50
$125.00$130.00$135.00Dec 4$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.09$4.9112%54.56
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$120.00$125.00$130.00Dec 11$0.15$4.8514%32.33
$150.00$155.00$160.00Dec 18$0.13$4.8712%37.46
$145.00$150.00$155.00Dec 4$0.23$4.7716%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.10$8.90
$137.00$138.001:2Nov 4-$0.09$0.91
$136.00$137.001:2Nov 4-$0.42$0.58
$155.00$160.001:2Nov 27-$0.61$4.39
$150.00$155.001:2Nov 27-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.11$4.89
$138.00$137.001:2Nov 4-$0.13$0.87
$139.00$138.001:2Nov 4-$0.42$0.58
$120.00$115.001:2Nov 18-$0.15$4.85
$137.00$136.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.84%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.400.501.8%6.84%8.67%1.6K9.3K
$145.00Dec 18$7.250.435.5%5.27%10.74%4.5K9.9K
$150.00Dec 18$5.550.369.1%4.04%13.14%4.7K27.2K
$140.00Dec 11$8.250.501.8%6.00%7.83%116226
$145.00Dec 11$6.350.415.5%4.62%10.09%67147
$155.00Dec 18$4.150.2912.7%3.02%15.76%1.1K17.7K
$150.00Dec 11$4.650.349.1%3.38%12.49%93135
$140.00Dec 4$7.300.491.8%5.31%7.14%1.9K2.3K
$145.00Dec 4$5.350.405.5%3.89%9.36%9622.3K
$160.00Dec 18$3.150.2316.4%2.29%18.67%1.8K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,464
Total Puts 367,912
Put/Call Ratio 0.91
Net Difference 34,552

Prior's Put/Call Breakdown

Total Calls 283,835
Total Puts 180,059
Put/Call Ratio 0.63
Net Difference 103,776

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All