Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.15 -2.94%
(11/4 12:27) ◀
|
Wednesday, November 4, 2026 (12:40pm)
January 2026
|
▶ (11/4 12:45)
◀ 11/4 12:40 ▶

Option Volume

Detail
ℹ
Current (11/04 12:40pm) 765,331
Calls: 399,975 (52%)
Puts: 365,356 (48%)
Prior (11/03) 460,423
Calls: 282,288 (61%)
Puts: 178,135 (39%)
Current vs Prior +66.22%
Calls: +41.69% (Calls)
Puts: +105.10% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -27.96%
Calls: -37.73%
Puts: -13.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:40pm) $242.58M
Calls: $133.76M (55%)
Puts: $108.82M (45%)
Prior (11/03) $191.25M
Calls: $114.96M (60%)
Puts: $76.30M (40%)
Current vs Prior +26.84%
Calls: +16.36%
Puts: +42.62%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -39.78%
Calls: -28.71%
Puts: -49.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:40pm) 0.91
Prior (11/03) 0.63
Current vs Prior +44.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:40pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.68% | 4.75%4.75% | 7.95%8.53% | 16.96%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -62.69% | -23.34%-23.34% | -9.79%-8.54% | -2.70%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -56.24% | -10.91%+9.92% | +3.19%-20.79% | -1.25%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -62.69% | -23.34%-23.34% | -9.79%-8.54% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 4.62%
Calls: 4.21% | 4.79%
Puts: 2.94% | 4.44%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +132.47% | +173.37%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -82.87% | +74.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.0511.25$11.151.8%1840.6916.2K
$131.00Nov 67.107.25$7.182.1%560.80293
$138.00Nov 62.582.64$2.612.3%3.4K0.472.0K
$139.00Nov 62.152.20$2.172.3%4.4K0.421.6K
$130.00Dec 1814.5014.85$14.682.4%2310.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 62.882.92$2.901.4%5.2K0.473.2K
$135.00Dec 188.909.05$8.981.7%1.8K0.4325.2K
$145.00Nov 2011.1011.30$11.201.8%3050.6516.1K
$145.00Nov 68.308.45$8.381.8%4160.845.7K
$120.00Nov 201.501.53$1.522.0%8.9K0.1518.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.14$0.1315.4%28.2K0.123.7K
$139.00Nov 40.260.27$0.273.7%16.5K0.22843
$138.00Nov 40.490.53$0.517.8%18.0K0.36838
$137.00Nov 40.930.97$0.954.2%18.9K0.54496
$150.00Nov 60.180.20$0.1910.5%7.5K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.200.24$0.2218.2%29.2K0.1712.3K
$136.00Nov 40.430.46$0.456.7%16.9K0.292.8K
$137.00Nov 40.770.82$0.806.2%20.5K0.461.6K
$123.00Nov 60.190.22$0.2114.3%3500.05981
$124.00Nov 60.240.26$0.258.0%4410.06603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 422.0023.80$22.907.9%21.004
$120.00Nov 416.0518.30$17.1813.1%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 410.2513.45$11.8527.0%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.207.60$6.9020.3%1711.00352
$145.00Nov 47.608.15$7.887.0%3901.00654
$146.00Nov 47.808.95$8.3813.7%361.00415
$147.00Nov 49.0010.45$9.7314.9%251.00177
$148.00Nov 49.7511.05$10.4012.5%201.00621

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 649.0K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.120.14$0.1315.4%28.2K0.123.7K
$137.00Nov 40.930.97$0.954.2%18.9K0.54496
$138.00Nov 40.490.53$0.517.8%18.0K0.36838
$139.00Nov 40.260.27$0.273.7%16.5K0.22843
$135.00Nov 42.342.40$2.372.5%13.1K0.83366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.200.24$0.2218.2%29.2K0.1712.3K
$130.00Nov 60.770.79$0.782.6%23.1K0.1710.8K
$137.00Nov 40.770.82$0.806.2%20.5K0.461.6K
$136.00Nov 40.430.46$0.456.7%16.9K0.292.8K
$138.00Nov 41.341.38$1.362.9%14.7K0.641.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.0%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1885.0%53.3%59.5%13.8K2.3K
$136.00Nov 4Nov 2082.2%57.7%42.6%11.1K714
$137.00Nov 4Nov 2079.8%57.6%38.5%19.1K894
$139.00Nov 4Nov 2081.1%59.1%37.3%16.7K1.5K
$138.00Nov 4Nov 2078.5%59.5%31.9%18.3K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1885.0%53.3%59.5%31.0K37.5K
$136.00Nov 4Nov 2082.2%57.7%42.5%17.4K3.6K
$137.00Nov 4Nov 2079.8%57.6%38.5%20.7K2.6K
$139.00Nov 4Nov 2081.1%59.1%37.3%4.5K4.7K
$138.00Nov 4Nov 2078.5%59.5%31.9%14.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.59, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.27$3.73$6.2780%0.59$126.27
$122.00$125.00Nov 13$1.69$1.31$1.6988%0.78$123.69
$128.00$129.00Nov 9$0.20$0.80$0.2084%4.00$128.20
$133.00$134.00Nov 16$0.15$0.85$0.1564%5.67$133.15
$128.00$129.00Nov 16$0.33$0.67$0.3376%2.03$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.25$0.75$0.2584%3.00$146.75
$146.00$145.00Nov 4$0.50$0.50$0.50100%1.00$145.50
$147.00$146.00Nov 11$0.35$0.65$0.3579%1.86$146.65
$143.00$142.00Nov 16$0.22$0.78$0.2264%3.55$142.78
$142.00$141.00Nov 11$0.25$0.75$0.2564%3.00$141.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$146.00$147.00Nov 16$0.51$0.51$0.4971%1.04$146.51
$138.00$139.00Nov 16$0.63$0.63$0.3750%1.70$138.63
$143.00$144.00Nov 18$0.51$0.51$0.4961%1.04$143.51
$157.50$160.00Nov 16$0.32$0.32$2.1889%0.15$157.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$2.20$2.20$2.8057%0.79$132.80
$135.00$130.00Dec 11$2.12$2.12$2.8858%0.74$132.88
$137.00$136.00Nov 16$0.68$0.68$0.3252%2.13$136.32
$135.00$130.00Dec 4$2.03$2.03$2.9758%0.68$132.97
$130.00$125.00Dec 18$1.70$1.70$3.3065%0.52$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.1879.8%71.7%
$138.00Nov 4Nov 6$2.1078.5%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.1079.8%71.7%
$138.00Nov 4Nov 6$2.0278.5%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.28% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.95$0.80$1.75$135.25$138.751.28%
$138.00Nov 4$0.51$1.36$1.87$136.13$139.871.36%
$136.00Nov 4$1.57$0.45$2.02$133.98$138.021.47%
$139.00Nov 4$0.27$2.11$2.38$136.62$141.381.74%
$135.00Nov 4$2.37$0.22$2.59$132.41$137.591.89%
$140.00Nov 4$0.13$2.97$3.10$136.90$143.102.26%
$134.00Nov 4$3.55$0.13$3.68$130.32$137.682.68%
$141.00Nov 4$0.07$3.78$3.85$137.15$144.852.81%
$133.00Nov 4$4.08$0.07$4.15$128.85$137.153.03%
$142.00Nov 4$0.05$4.82$4.87$137.13$146.873.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.27$0.07$0.34$132.66$139.34
$139.00$134.00Nov 4$0.27$0.13$0.40$133.60$139.40
$139.00$135.00Nov 4$0.27$0.22$0.49$134.51$139.49
$139.00$136.00Nov 4$0.27$0.45$0.72$135.28$139.72
$138.00$133.00Nov 4$0.51$0.07$0.58$132.42$138.58
$138.00$134.00Nov 4$0.51$0.13$0.64$133.36$138.64
$138.00$135.00Nov 4$0.51$0.22$0.73$134.27$138.73
$138.00$136.00Nov 4$0.51$0.45$0.96$135.04$138.96
$139.00$137.00Nov 4$0.27$0.80$1.07$135.93$140.07
$138.00$137.00Nov 4$0.51$0.80$1.31$135.69$139.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.41, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136153/155Nov 4$1.17$0.8356%1.41$134.83$154.17
125/126146/147Nov 16$0.76$0.2450%3.17$125.24$146.76
128/129147/148Nov 11$0.62$0.3856%1.63$128.38$147.62
128/129143/144Nov 11$0.72$0.2844%2.57$128.28$143.72
130/131147/148Nov 11$0.60$0.4051%1.50$130.40$147.60
130/131143/144Nov 11$0.70$0.3040%2.33$130.30$143.70
120/121147/148Nov 11$0.40$0.6069%0.67$120.60$147.40
131/132147/148Nov 11$0.60$0.4048%1.50$131.40$147.60
120/121143/144Nov 11$0.50$0.5058%1.00$120.50$143.50
128/129146/147Nov 11$0.54$0.4653%1.17$128.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.14$4.8619%34.71
$125.00$130.00$135.00Dec 4$0.26$4.7417%18.23
$130.00$135.00$140.00Dec 11$0.24$4.7616%19.83
$140.00$145.00$150.00Dec 4$0.27$4.7317%17.52
$110.00$115.00$120.00Nov 20$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.22$4.7819%21.73
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$130.00$135.00$140.00Dec 18$0.25$4.7515%19.00
$110.00$115.00$120.00Nov 16$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.10$8.90
$137.00$138.001:2Nov 4-$0.07$0.93
$136.00$137.001:2Nov 4-$0.33$0.67
$155.00$160.001:2Nov 27-$0.66$4.34
$150.00$155.001:2Nov 27-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.12$4.88
$138.00$137.001:2Nov 4-$0.24$0.76
$125.00$120.001:2Nov 18-$0.46$4.54
$137.00$136.001:2Nov 4-$0.10$0.90
$130.00$125.001:2Nov 20-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.74%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.250.502.1%6.74%8.82%1.6K9.3K
$145.00Dec 18$7.200.425.7%5.25%10.97%4.5K9.9K
$150.00Dec 18$5.500.359.4%4.01%13.38%4.7K27.2K
$145.00Dec 11$6.300.425.7%4.59%10.32%64147
$140.00Dec 11$8.150.502.1%5.94%8.02%116226
$155.00Dec 18$4.150.2913.0%3.03%16.04%1.1K17.7K
$150.00Dec 11$4.650.349.4%3.39%12.76%93135
$140.00Dec 4$7.350.492.1%5.36%7.44%1.9K2.3K
$145.00Dec 4$5.350.405.7%3.90%9.62%9622.3K
$160.00Dec 18$3.100.2316.7%2.26%18.92%1.8K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,975
Total Puts 365,356
Put/Call Ratio 0.91
Net Difference 34,619

Prior's Put/Call Breakdown

Total Calls 282,288
Total Puts 178,135
Put/Call Ratio 0.63
Net Difference 104,153

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All