Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.45 -2.73%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:25pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:27 ▶

Option Volume

Detail
ℹ
Current (11/04 12:25pm) 732,421
Calls: 387,701 (53%)
Puts: 344,720 (47%)
Prior (11/03) 442,046
Calls: 272,755 (62%)
Puts: 169,291 (38%)
Current vs Prior +65.69%
Calls: +42.14% (Calls)
Puts: +103.63% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -31.06%
Calls: -39.64%
Puts: -17.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:25pm) $236.27M
Calls: $132.87M (56%)
Puts: $103.40M (44%)
Prior (11/03) $184.10M
Calls: $110.79M (60%)
Puts: $73.31M (40%)
Current vs Prior +28.34%
Calls: +19.93%
Puts: +41.05%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -41.35%
Calls: -29.18%
Puts: -51.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:25pm) 0.89
Prior (11/03) 0.62
Current vs Prior +43.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:25pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.70% | 4.73%4.73% | 7.95%8.62% | 16.99%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -62.45% | -23.63%-23.63% | -9.74%-7.57% | -2.53%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -55.96% | -11.24%+9.51% | +3.25%-19.95% | -1.09%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -62.45% | -23.63%-23.63% | -9.74%-7.57% | -2.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 4.62%
Calls: 5.26% | 4.57%
Puts: 4.20% | 4.66%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +207.14% | +173.37%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -77.37% | +74.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.732.78$2.761.8%3.2K0.482.0K
$140.00Nov 61.881.92$1.902.1%11.7K0.389.2K
$139.00Nov 62.282.33$2.302.2%4.3K0.431.6K
$130.00Nov 2011.2011.45$11.332.2%1840.7016.2K
$130.00Nov 98.558.75$8.652.3%110.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 188.808.90$8.851.1%1.7K0.4225.2K
$134.00Nov 133.603.65$3.631.4%4430.37260
$136.00Nov 62.292.33$2.311.7%6.3K0.415.4K
$137.00Nov 62.722.77$2.751.8%3.8K0.463.2K
$135.00Nov 61.901.94$1.922.1%12.4K0.3622.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.150.17$0.1612.5%27.5K0.143.7K
$142.00Nov 40.060.07$0.0714.3%7.8K0.062.1K
$139.00Nov 40.310.35$0.3312.1%15.4K0.25843
$138.00Nov 40.620.66$0.646.3%16.4K0.40838
$152.50Nov 60.120.14$0.1315.4%1.5K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.200.21$0.214.8%28.8K0.1612.3K
$136.00Nov 40.350.39$0.3710.8%16.0K0.262.8K
$137.00Nov 40.660.71$0.697.2%19.3K0.421.6K
$125.00Nov 60.250.27$0.267.7%3.1K0.079.4K
$120.00Nov 60.110.13$0.1216.7%3.0K0.035.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$115.00Nov 422.0022.80$22.403.6%21.004
$120.00Nov 416.0517.95$17.0011.2%81.004
$126.00Nov 49.4512.25$10.8525.8%101.0015
$125.00Nov 49.8012.95$11.3827.7%50.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 47.057.85$7.4510.7%3891.00654
$146.00Nov 48.0510.40$9.2325.5%351.00415
$147.00Nov 49.059.95$9.509.5%251.00177
$148.00Nov 49.7511.05$10.4012.5%201.00621
$149.00Nov 410.7512.70$11.7316.6%51.00393

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 619.4K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.150.17$0.1612.5%27.5K0.143.7K
$137.00Nov 41.111.17$1.145.3%18.3K0.58496
$138.00Nov 40.620.66$0.646.3%16.4K0.40838
$139.00Nov 40.310.35$0.3312.1%15.4K0.25843
$135.00Nov 42.632.72$2.683.4%13.0K0.84366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.200.21$0.214.8%28.8K0.1612.3K
$130.00Nov 60.700.72$0.712.8%23.0K0.1610.8K
$137.00Nov 40.660.71$0.697.2%19.3K0.421.6K
$136.00Nov 40.350.39$0.3710.8%16.0K0.262.8K
$138.00Nov 41.161.21$1.194.2%13.4K0.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.8%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1886.5%53.3%62.2%13.7K2.3K
$136.00Nov 4Nov 2080.6%57.5%40.1%10.8K714
$137.00Nov 4Nov 2078.6%57.3%37.2%18.4K894
$139.00Nov 4Nov 2078.6%58.8%33.6%15.6K1.5K
$138.00Nov 4Nov 2077.5%59.2%30.8%16.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1886.5%53.3%62.2%30.5K37.5K
$136.00Nov 4Nov 2080.6%57.5%40.1%16.4K3.6K
$137.00Nov 4Nov 2078.6%57.3%37.2%19.4K2.6K
$139.00Nov 4Nov 2078.6%58.8%33.6%4.3K4.7K
$138.00Nov 4Nov 2077.5%59.2%30.8%13.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.53, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.53$3.47$6.5380%0.53$126.53
$120.00$125.00Nov 27$3.20$1.80$3.2084%0.56$123.20
$122.00$125.00Nov 13$1.82$1.18$1.8288%0.65$123.82
$130.00$131.00Nov 4$0.32$0.68$0.3298%2.13$130.32
$125.00$127.00Nov 11$1.15$0.85$1.1587%0.74$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 4$0.27$0.73$0.27100%2.70$146.73
$147.00$146.00Nov 11$0.30$0.70$0.3078%2.33$146.70
$142.00$141.00Nov 11$0.17$0.83$0.1764%4.88$141.83
$147.00$146.00Nov 13$0.35$0.65$0.3575%1.86$146.65
$150.00$145.00Nov 18$3.32$1.68$3.3277%0.51$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$139.00$140.00Nov 11$0.57$0.57$0.4354%1.33$139.57
$146.00$147.00Nov 16$0.39$0.39$0.6171%0.64$146.39
$141.00$142.00Nov 18$0.53$0.53$0.4757%1.13$141.53
$143.00$144.00Nov 18$0.47$0.47$0.5362%0.89$143.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$2.17$2.17$2.8358%0.77$132.83
$136.00$135.00Nov 16$0.62$0.62$0.3856%1.63$135.38
$130.00$125.00Dec 18$1.68$1.68$3.3265%0.51$128.32
$130.00$125.00Dec 11$1.62$1.62$3.3866%0.48$128.38
$130.00$125.00Nov 27$1.43$1.43$3.5768%0.40$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.1478.6%70.9%
$138.00Nov 4Nov 6$2.1277.5%70.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.0678.6%70.9%
$138.00Nov 4Nov 6$2.0377.5%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.33% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.14$0.69$1.83$135.17$138.831.33%
$138.00Nov 4$0.64$1.19$1.83$136.17$139.831.33%
$136.00Nov 4$1.83$0.37$2.20$133.80$138.201.60%
$139.00Nov 4$0.33$1.88$2.21$136.79$141.211.61%
$140.00Nov 4$0.16$2.70$2.86$137.14$142.862.08%
$135.00Nov 4$2.68$0.21$2.89$132.11$137.892.10%
$141.00Nov 4$0.09$3.45$3.54$137.46$144.542.58%
$134.00Nov 4$3.88$0.12$4.00$130.00$138.002.91%
$142.00Nov 4$0.07$4.45$4.52$137.48$146.523.29%
$133.00Nov 4$4.72$0.07$4.79$128.21$137.793.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.29% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.33$0.07$0.40$132.60$139.40
$139.00$134.00Nov 4$0.33$0.12$0.45$133.55$139.45
$139.00$135.00Nov 4$0.33$0.21$0.54$134.46$139.54
$139.00$136.00Nov 4$0.33$0.37$0.70$135.30$139.70
$138.00$133.00Nov 4$0.64$0.07$0.71$132.29$138.71
$138.00$134.00Nov 4$0.64$0.12$0.76$133.24$138.76
$138.00$135.00Nov 4$0.64$0.21$0.85$134.15$138.85
$138.00$136.00Nov 4$0.64$0.37$1.01$134.99$139.01
$139.00$137.00Nov 4$0.33$0.69$1.02$135.98$140.02
$138.00$137.00Nov 4$0.64$0.69$1.33$135.67$139.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.22, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136153/155Nov 4$1.10$0.9059%1.22$134.90$154.10
125/126146/147Nov 16$0.70$0.3051%2.33$125.30$146.70
125/126143/144Nov 11$0.68$0.3250%2.13$125.32$143.68
125/126147/148Nov 11$0.55$0.4562%1.22$125.45$147.55
125/126144/145Nov 16$0.71$0.2946%2.45$125.29$144.71
122/123143/144Nov 11$0.57$0.4355%1.33$122.43$143.57
120/121143/144Nov 11$0.54$0.4658%1.17$120.46$143.54
125/126145/146Nov 11$0.54$0.4657%1.17$125.46$145.54
125/126147/148Nov 16$0.57$0.4354%1.33$125.43$147.57
122/123147/148Nov 11$0.44$0.5666%0.79$122.56$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.19$4.8120%25.32
$115.00$120.00$125.00Nov 20$0.10$4.9012%49.00
$135.00$140.00$145.00Dec 4$0.30$4.7018%15.67
$135.00$140.00$145.00Dec 11$0.27$4.7316%17.52
$120.00$125.00$130.00Nov 20$0.28$4.7216%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.10$4.9014%49.00
$140.00$145.00$150.00Dec 4$0.23$4.7717%20.74
$150.00$155.00$160.00Dec 4$0.15$4.8513%32.33
$140.00$145.00$150.00Nov 27$0.40$4.6020%11.50
$135.00$140.00$145.00Dec 11$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.20, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$2.20$8.80
$137.00$138.001:2Nov 4-$0.14$0.86
$136.00$137.001:2Nov 4-$0.45$0.55
$155.00$160.001:2Nov 27-$0.59$4.41
$120.00$130.001:2Dec 11-$7.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.18$4.82
$125.00$120.001:2Nov 18-$0.38$4.62
$138.00$137.001:2Nov 4-$0.19$0.81
$137.00$136.001:2Nov 4-$0.05$0.95
$139.00$138.001:2Nov 4-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.80%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.350.501.9%6.80%8.66%1.6K9.3K
$145.00Dec 18$7.300.435.5%5.31%10.80%4.4K9.9K
$150.00Dec 18$5.600.369.1%4.07%13.20%4.7K27.2K
$140.00Dec 11$8.450.501.9%6.15%8.00%116226
$145.00Dec 11$6.350.425.5%4.62%10.11%64147
$155.00Dec 18$4.250.2912.8%3.09%15.86%1.1K17.7K
$150.00Dec 11$4.650.349.1%3.38%12.51%93135
$140.00Dec 4$7.500.491.9%5.46%7.31%1.8K2.3K
$160.00Dec 18$3.150.2416.4%2.29%18.70%1.7K14.4K
$145.00Dec 4$5.450.405.5%3.97%9.46%9612.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,701
Total Puts 344,720
Put/Call Ratio 0.89
Net Difference 42,981

Prior's Put/Call Breakdown

Total Calls 272,755
Total Puts 169,291
Put/Call Ratio 0.62
Net Difference 103,464

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All