Tour v534
SPCX
SPACE EX TECH SPACEX A
$137.17 -2.93%
(11/4 12:10) ◀
|
Wednesday, November 4, 2026 (12:15pm)
January 2026
|
▶
◀ 11/4 12:15

Option Volume

Detail
ℹ
Current (11/04 12:15pm) 720,020
Calls: 381,105 (53%)
Puts: 338,915 (47%)
Prior (11/03) 425,127
Calls: 259,763 (61%)
Puts: 165,364 (39%)
Current vs Prior +69.37%
Calls: +46.71% (Calls)
Puts: +104.95% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -32.23%
Calls: -40.67%
Puts: -19.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:15pm) $232.11M
Calls: $125.82M (54%)
Puts: $106.28M (46%)
Prior (11/03) $179.51M
Calls: $107.12M (60%)
Puts: $72.40M (40%)
Current vs Prior +29.30%
Calls: +17.47%
Puts: +46.81%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -42.38%
Calls: -32.94%
Puts: -50.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:15pm) 0.89
Prior (11/03) 0.64
Current vs Prior +39.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:15pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 4.81%4.81% | 7.97%9.06% | 16.97%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -60.92% | -22.29%-22.30% | -9.56%-2.84% | -2.63%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -54.17% | -9.69%+11.42% | +3.46%-15.86% | -1.18%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -60.92% | -22.29%-22.30% | -9.56%-2.84% | -2.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.55%
Calls: 5.88% | 4.79%
Puts: 4.29% | 4.32%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +229.87% | +169.23%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -75.70% | +71.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.642.68$2.661.5%2.8K0.472.0K
$130.00Nov 98.358.50$8.431.8%110.799
$139.00Nov 62.202.24$2.221.8%4.3K0.421.6K
$130.00Nov 67.908.05$7.981.9%5540.83357
$143.00Nov 60.981.00$0.992.0%1.7K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1817.7017.95$17.831.4%2990.6526.4K
$133.00Nov 61.401.42$1.411.4%2.6K0.282.0K
$136.00Nov 62.452.49$2.471.6%6.3K0.435.4K
$147.00Nov 2012.6012.85$12.732.0%820.69870
$145.00Dec 1814.3514.65$14.502.1%8750.5819.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 40.270.31$0.2913.8%15.1K0.22843
$138.00Nov 40.560.59$0.575.3%15.7K0.36838
$155.00Nov 60.080.09$0.0911.1%3.0K0.0334.8K
$157.50Nov 60.050.06$0.0616.7%4100.0227.6K
$150.00Nov 60.200.21$0.214.8%7.2K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.150.18$0.1618.8%13.2K0.124.5K
$135.00Nov 40.260.30$0.2814.3%28.4K0.2012.3K
$136.00Nov 40.490.51$0.504.0%15.4K0.312.8K
$137.00Nov 40.840.89$0.875.7%18.4K0.471.6K
$120.00Nov 60.110.13$0.1216.7%3.0K0.035.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$120.00Nov 416.0517.95$17.0011.2%81.004
$125.00Nov 49.8012.80$11.3026.5%51.0022
$126.00Nov 48.6512.60$10.6337.2%81.0015
$127.00Nov 48.5510.50$9.5320.5%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 422.1524.50$23.3310.1%121.0053
$155.00Nov 417.1018.45$17.777.6%151.0072
$157.50Nov 419.3023.00$21.1517.5%21.0057
$162.50Nov 424.7027.40$26.0510.4%10.999
$152.50Nov 414.8016.35$15.589.9%80.9942

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 609.0K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.130.16$0.1520.0%27.3K0.123.7K
$137.00Nov 40.991.05$1.025.9%17.8K0.53496
$138.00Nov 40.560.59$0.575.3%15.7K0.36838
$139.00Nov 40.270.31$0.2913.8%15.1K0.22843
$135.00Nov 42.402.47$2.442.9%12.7K0.81366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.260.30$0.2814.3%28.4K0.2012.3K
$130.00Nov 60.750.78$0.773.9%22.9K0.1710.8K
$137.00Nov 40.840.89$0.875.7%18.4K0.471.6K
$136.00Nov 40.490.51$0.504.0%15.4K0.312.8K
$134.00Nov 40.150.18$0.1618.8%13.2K0.124.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.6%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1887.6%53.2%64.8%13.5K2.3K
$136.00Nov 4Nov 2083.2%57.9%43.7%10.7K714
$137.00Nov 4Nov 2080.4%57.6%39.6%18.0K894
$139.00Nov 4Nov 2079.8%59.1%35.1%15.3K1.5K
$138.00Nov 4Nov 2080.0%59.4%34.9%16.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1887.6%53.2%64.8%30.2K37.5K
$136.00Nov 4Nov 2083.2%57.9%43.7%15.8K3.6K
$137.00Nov 4Nov 2080.4%57.6%39.6%18.6K2.6K
$139.00Nov 4Nov 2079.8%59.1%35.1%4.2K4.7K
$138.00Nov 4Nov 2080.0%59.4%34.9%12.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.11, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 11$0.95$1.05$0.9586%1.11$125.95
$129.00$130.00Nov 4$0.45$0.55$0.45100%1.22$129.45
$119.00$120.00Nov 13$0.42$0.58$0.4290%1.38$119.42
$126.00$127.00Nov 13$0.33$0.67$0.3381%2.03$126.33
$130.00$133.00Nov 18$1.53$1.47$1.5370%0.96$131.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 4$0.54$0.46$0.5498%0.85$146.46
$140.00$139.00Nov 18$0.18$0.82$0.1856%4.56$139.82
$137.00$136.00Nov 18$0.12$0.88$0.1248%7.33$136.88
$144.00$143.00Nov 11$0.40$0.60$0.4072%1.50$143.60
$150.00$149.00Nov 11$0.55$0.45$0.5585%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$147.00$148.00Nov 16$0.51$0.51$0.4973%1.04$147.51
$141.00$142.00Nov 18$0.63$0.63$0.3758%1.70$141.63
$139.00$140.00Nov 18$0.60$0.60$0.4053%1.50$139.60
$157.50$160.00Nov 16$0.30$0.30$2.2089%0.14$157.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.86$0.86$0.1455%6.14$135.14
$133.00$130.00Nov 16$1.36$1.36$1.6463%0.83$131.64
$135.00$134.00Nov 16$0.68$0.68$0.3257%2.12$134.32
$130.00$125.00Dec 11$1.75$1.75$3.2565%0.54$128.25
$125.00$120.00Nov 18$0.97$0.97$4.0379%0.24$124.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.05, cheapest $1.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.0283.2%71.8%
$137.00Nov 4Nov 6$2.1180.4%71.4%
$138.00Nov 4Nov 6$2.0980.0%72.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.9783.2%71.8%
$137.00Nov 4Nov 6$2.0680.4%71.4%
$138.00Nov 4Nov 6$2.0780.0%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.38% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.02$0.87$1.89$135.11$138.891.38%
$138.00Nov 4$0.57$1.40$1.97$136.03$139.971.44%
$136.00Nov 4$1.66$0.50$2.16$133.84$138.161.57%
$139.00Nov 4$0.29$2.15$2.44$136.56$141.441.78%
$135.00Nov 4$2.44$0.28$2.72$132.28$137.721.98%
$140.00Nov 4$0.15$3.05$3.20$136.80$143.202.33%
$134.00Nov 4$3.23$0.16$3.39$130.61$137.392.47%
$141.00Nov 4$0.08$3.98$4.06$136.94$145.062.96%
$133.00Nov 4$4.18$0.10$4.28$128.72$137.283.12%
$142.00Nov 4$0.05$4.90$4.95$137.05$146.953.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.28% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.29$0.10$0.39$132.61$139.39
$139.00$134.00Nov 4$0.29$0.16$0.45$133.55$139.45
$139.00$135.00Nov 4$0.29$0.28$0.57$134.43$139.57
$139.00$136.00Nov 4$0.29$0.50$0.79$135.21$139.79
$138.00$133.00Nov 4$0.57$0.10$0.67$132.33$138.67
$138.00$134.00Nov 4$0.57$0.16$0.73$133.27$138.73
$138.00$135.00Nov 4$0.57$0.28$0.85$134.15$138.85
$138.00$136.00Nov 4$0.57$0.50$1.07$134.93$139.07
$139.00$137.00Nov 4$0.29$0.87$1.16$135.84$140.16
$138.00$137.00Nov 4$0.57$0.87$1.44$135.56$139.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Nov 16$0.89$0.1151%8.09$125.11$147.89
134/135153/155Nov 4$1.06$0.9466%1.13$133.94$154.06
135/136153/155Nov 4$1.16$0.8454%1.38$134.84$154.16
125/126144/145Nov 16$0.76$0.2445%3.17$125.24$144.76
125/126145/146Nov 16$0.69$0.3147%2.23$125.31$145.69
125/126142/143Nov 11$0.65$0.3548%1.86$125.35$142.65
125/126146/147Nov 11$0.53$0.4760%1.13$125.47$146.53
125/126148/149Nov 16$0.57$0.4355%1.33$125.43$148.57
125/126144/145Nov 11$0.57$0.4354%1.33$125.43$144.57
125/126147/148Nov 11$0.49$0.5162%0.96$125.51$147.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.14$4.8616%34.71
$130.00$135.00$140.00Dec 4$0.21$4.7918%22.81
$130.00$135.00$140.00Nov 27$0.41$4.5920%11.20
$145.00$150.00$155.00Dec 18$0.22$4.7813%21.73
$145.00$150.00$155.00Dec 11$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.17$4.8316%28.41
$145.00$150.00$155.00Dec 11$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.31$4.6919%15.13
$150.00$155.00$160.00Dec 18$0.11$4.8912%44.45
$135.00$140.00$145.00Dec 4$0.34$4.6618%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.56, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.56$9.44
$110.00$120.001:2Nov 4-$7.07$2.93
$120.00$130.001:2Dec 11-$6.23$3.77
$137.00$138.001:2Nov 4-$0.12$0.88
$146.00$150.001:2Nov 18-$0.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.22$4.78
$125.00$120.001:2Nov 16-$0.13$4.87
$137.00$136.001:2Nov 4-$0.13$0.87
$125.00$120.001:2Nov 20-$0.58$4.42
$138.00$137.001:2Nov 4-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.63%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.100.492.1%6.63%8.70%1.6K9.3K
$145.00Dec 18$7.050.425.7%5.14%10.85%4.4K9.9K
$150.00Dec 18$5.500.359.3%4.01%13.36%4.6K27.2K
$140.00Dec 11$8.100.492.1%5.91%7.97%116226
$145.00Dec 11$6.150.415.7%4.48%10.19%64147
$155.00Dec 18$4.050.2913.0%2.95%15.95%1.1K17.7K
$150.00Dec 11$4.500.339.3%3.28%12.63%92135
$140.00Dec 4$7.150.482.1%5.21%7.28%1.8K2.3K
$160.00Dec 18$3.050.2316.6%2.22%18.87%1.7K14.4K
$145.00Dec 4$5.150.395.7%3.75%9.46%9572.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,105
Total Puts 338,915
Put/Call Ratio 0.89
Net Difference 42,190

Prior's Put/Call Breakdown

Total Calls 259,763
Total Puts 165,364
Put/Call Ratio 0.64
Net Difference 94,399

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All