Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.98 -3.06%
(11/4 12:05) ◀
|
Wednesday, November 4, 2026 (12:10pm)
January 2026
|
▶ (11/4 12:15)
◀ 11/4 12:10 ▶

Option Volume

Detail
ℹ
Current (11/04 12:10pm) 712,109
Calls: 376,680 (53%)
Puts: 335,429 (47%)
Prior (11/03) 420,792
Calls: 256,979 (61%)
Puts: 163,813 (39%)
Current vs Prior +69.23%
Calls: +46.58% (Calls)
Puts: +104.76% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -32.97%
Calls: -41.36%
Puts: -20.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:10pm) $230.77M
Calls: $123.20M (53%)
Puts: $107.57M (47%)
Prior (11/03) $178.11M
Calls: $106.18M (60%)
Puts: $71.93M (40%)
Current vs Prior +29.57%
Calls: +16.03%
Puts: +49.54%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -42.72%
Calls: -34.34%
Puts: -50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:10pm) 0.89
Prior (11/03) 0.64
Current vs Prior +39.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:10pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.85% | 4.85%4.85% | 8.02%8.71% | 17.00%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -58.93% | -21.60%-21.60% | -9.02%-6.62% | -2.49%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -51.83% | -8.88%+12.42% | +4.08%-19.13% | -1.04%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -58.93% | -21.60%-21.60% | -9.02%-6.62% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.03%
Calls: 2.58% | 2.78%
Puts: 4.04% | 3.28%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +114.94% | +79.29%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.16% | +14.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.9011.10$11.001.8%1840.6816.2K
$132.00Nov 138.158.30$8.231.8%600.675
$138.00Nov 62.542.59$2.571.9%2.7K0.462.0K
$133.00Nov 137.507.65$7.582.0%680.6485
$132.00Nov 209.609.80$9.702.1%1530.64125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 61.471.49$1.481.4%2.6K0.292.0K
$136.00Nov 62.542.59$2.571.9%6.3K0.445.4K
$143.00Nov 209.9510.15$10.052.0%600.611.1K
$146.00Nov 2011.9512.20$12.082.1%250.68782
$140.00Dec 1811.5011.75$11.632.1%1.3K0.5124.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 40.270.29$0.287.1%15.0K0.21843
$138.00Nov 40.510.55$0.537.5%15.5K0.35838
$137.00Nov 40.930.97$0.954.2%17.4K0.51496
$150.00Nov 60.190.21$0.2010.0%7.2K0.0626.6K
$157.50Nov 60.050.06$0.0616.7%4080.0227.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.110.13$0.1216.7%7.6K0.093.0K
$132.00Nov 40.070.08$0.0812.5%4.2K0.06950
$134.00Nov 40.190.21$0.2010.0%12.5K0.144.5K
$135.00Nov 40.330.36$0.358.6%28.2K0.2212.3K
$136.00Nov 40.570.60$0.595.1%15.0K0.342.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$120.00Nov 416.0517.25$16.657.2%81.004
$125.00Nov 49.8012.80$11.3026.5%51.0022
$126.00Nov 48.6512.60$10.6337.2%81.0015
$127.00Nov 48.5010.45$9.4820.6%71.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 422.1524.50$23.3310.1%71.0053
$155.00Nov 417.0020.50$18.7518.7%101.0072
$157.50Nov 419.3023.00$21.1517.5%21.0057
$162.50Nov 424.7027.40$26.0510.4%10.999
$152.50Nov 414.8016.35$15.589.9%80.9942

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 601.8K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.130.16$0.1520.0%27.3K0.123.7K
$137.00Nov 40.930.97$0.954.2%17.4K0.51496
$138.00Nov 40.510.55$0.537.5%15.5K0.35838
$139.00Nov 40.270.29$0.287.1%15.0K0.21843
$135.00Nov 42.282.33$2.302.2%12.7K0.78366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.330.36$0.358.6%28.2K0.2212.3K
$130.00Nov 60.780.81$0.803.8%22.8K0.1810.8K
$137.00Nov 40.971.01$0.994.0%17.9K0.491.6K
$136.00Nov 40.570.60$0.595.1%15.0K0.342.8K
$134.00Nov 40.190.21$0.2010.0%12.5K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.8%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.0%53.2%67.5%13.4K2.3K
$136.00Nov 4Nov 2084.9%57.8%46.8%10.4K714
$137.00Nov 4Nov 2082.1%57.6%42.5%17.5K894
$139.00Nov 4Nov 2082.9%59.2%39.9%15.2K1.5K
$138.00Nov 4Nov 2081.8%59.5%37.5%15.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.0%53.2%67.5%30.0K37.5K
$136.00Nov 4Nov 2084.9%57.8%46.8%15.4K3.6K
$137.00Nov 4Nov 2082.1%57.7%42.3%18.1K2.6K
$139.00Nov 4Nov 2082.9%59.2%40.1%4.2K4.7K
$138.00Nov 4Nov 2081.8%59.5%37.5%12.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 1.11, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 11$0.95$1.05$0.9586%1.11$125.95
$129.00$130.00Nov 4$0.45$0.55$0.45100%1.22$129.45
$119.00$120.00Nov 13$0.42$0.58$0.4290%1.38$119.42
$130.00$133.00Nov 18$1.53$1.47$1.5369%0.96$131.53
$130.00$135.00Dec 11$2.60$2.40$2.6065%0.92$132.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.30$0.70$0.3099%2.33$148.70
$147.00$146.00Nov 4$0.37$0.63$0.3798%1.70$146.63
$147.00$146.00Nov 6$0.32$0.68$0.3289%2.12$146.68
$145.00$144.00Nov 18$0.25$0.75$0.2568%3.00$144.75
$148.00$147.00Nov 11$0.43$0.57$0.4382%1.33$147.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$138.00$139.00Nov 16$0.85$0.85$0.1551%5.67$138.85
$147.00$148.00Nov 16$0.51$0.51$0.4973%1.04$147.51
$137.00$138.00Nov 18$0.75$0.75$0.2548%3.00$137.75
$141.00$142.00Nov 18$0.63$0.63$0.3758%1.70$141.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.83$0.83$0.1755%4.88$135.17
$133.00$130.00Nov 16$1.34$1.34$1.6662%0.81$131.66
$125.00$120.00Dec 11$1.42$1.42$3.5872%0.40$123.58
$129.00$128.00Nov 18$0.51$0.51$0.4971%1.04$128.49
$125.00$120.00Nov 18$0.97$0.97$4.0379%0.24$124.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.0584.9%71.7%
$137.00Nov 4Nov 6$2.1382.1%72.1%
$138.00Nov 4Nov 6$2.0481.8%72.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.9884.9%71.7%
$137.00Nov 4Nov 6$2.0682.1%72.1%
$138.00Nov 4Nov 6$1.9681.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.42% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.95$0.99$1.94$135.06$138.941.42%
$138.00Nov 4$0.53$1.57$2.10$135.90$140.101.53%
$136.00Nov 4$1.55$0.59$2.14$133.86$138.141.56%
$139.00Nov 4$0.28$2.32$2.60$136.40$141.601.90%
$135.00Nov 4$2.30$0.35$2.65$132.35$137.651.93%
$134.00Nov 4$3.08$0.20$3.28$130.72$137.282.39%
$140.00Nov 4$0.15$3.15$3.30$136.70$143.302.41%
$133.00Nov 4$4.00$0.12$4.12$128.88$137.123.01%
$141.00Nov 4$0.09$4.15$4.24$136.76$145.243.10%
$132.00Nov 4$4.83$0.08$4.91$127.09$136.913.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.29% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.28$0.12$0.40$132.60$139.40
$139.00$134.00Nov 4$0.28$0.20$0.48$133.52$139.48
$139.00$135.00Nov 4$0.28$0.35$0.63$134.37$139.63
$138.00$133.00Nov 4$0.53$0.12$0.65$132.35$138.65
$138.00$134.00Nov 4$0.53$0.20$0.73$133.27$138.73
$139.00$136.00Nov 4$0.28$0.59$0.87$135.13$139.87
$138.00$135.00Nov 4$0.53$0.35$0.88$134.12$138.88
$138.00$136.00Nov 4$0.53$0.59$1.12$134.88$139.12
$139.00$137.00Nov 4$0.28$0.99$1.27$135.73$140.27
$138.00$137.00Nov 4$0.53$0.99$1.52$135.48$139.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Nov 16$0.89$0.1151%8.09$125.11$147.89
134/135153/155Nov 4$1.09$0.9164%1.20$133.91$154.09
135/136153/155Nov 4$1.18$0.8252%1.44$134.82$154.18
128/129145/146Nov 18$0.81$0.1939%4.26$128.19$145.81
128/129144/145Nov 18$0.81$0.1937%4.26$128.19$144.81
125/126148/149Nov 16$0.57$0.4355%1.33$125.43$148.57
125/126143/144Nov 11$0.57$0.4352%1.33$125.43$143.57
125/126142/143Nov 11$0.59$0.4148%1.44$125.41$142.59
125/126145/146Nov 11$0.49$0.5157%0.96$125.51$145.49
128/129143/144Nov 11$0.61$0.3945%1.56$128.39$143.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.12$4.8816%40.67
$130.00$135.00$140.00Nov 27$0.25$4.7520%19.00
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
$130.00$135.00$140.00Dec 4$0.31$4.6918%15.13
$145.00$150.00$155.00Nov 27$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 11$0.17$4.8315%28.41
$120.00$125.00$130.00Dec 11$0.16$4.8414%30.25
$135.00$140.00$145.00Dec 4$0.27$4.7318%17.52
$140.00$145.00$150.00Dec 18$0.18$4.8214%26.78
$150.00$155.00$160.00Dec 18$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.56, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.56$9.44
$110.00$120.001:2Nov 4-$6.37$3.63
$120.00$130.001:2Dec 11-$6.23$3.77
$137.00$138.001:2Nov 4-$0.11$0.89
$146.00$150.001:2Nov 18-$0.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.03$4.97
$125.00$120.001:2Nov 18-$0.22$4.78
$137.00$136.001:2Nov 4-$0.19$0.81
$138.00$137.001:2Nov 4-$0.41$0.59
$130.00$125.001:2Nov 20-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.61%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.050.492.2%6.61%8.81%1.6K9.3K
$145.00Dec 18$7.000.425.8%5.11%10.97%4.4K9.9K
$150.00Dec 18$5.400.359.5%3.94%13.45%4.5K27.2K
$140.00Dec 11$8.000.482.2%5.84%8.04%116226
$145.00Dec 11$6.050.405.8%4.42%10.27%64147
$155.00Dec 18$4.000.2813.2%2.92%16.08%1.1K17.7K
$150.00Dec 11$4.500.339.5%3.29%12.79%92135
$140.00Dec 4$7.250.482.2%5.29%7.50%1.8K2.3K
$160.00Dec 18$3.000.2316.8%2.19%19.00%1.7K14.4K
$145.00Dec 4$5.150.395.8%3.76%9.61%9542.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,680
Total Puts 335,429
Put/Call Ratio 0.89
Net Difference 41,251

Prior's Put/Call Breakdown

Total Calls 256,979
Total Puts 163,813
Put/Call Ratio 0.64
Net Difference 93,166

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All