Tour v534
SPCX
SPACE EX TECH SPACEX A
$136.75 -3.22%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 705,317
Calls: 373,142 (53%)
Puts: 332,175 (47%)
Prior (11/03) 411,171
Calls: 249,669 (61%)
Puts: 161,502 (39%)
Current vs Prior +71.54%
Calls: +49.45% (Calls)
Puts: +105.68% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -33.61%
Calls: -41.91%
Puts: -20.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $229.55M
Calls: $121.48M (53%)
Puts: $108.07M (47%)
Prior (11/03) $172.93M
Calls: $100.56M (58%)
Puts: $72.37M (42%)
Current vs Prior +32.74%
Calls: +20.79%
Puts: +49.34%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -43.02%
Calls: -35.26%
Puts: -49.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 0.89
Prior (11/03) 0.65
Current vs Prior +37.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.88% | 4.83%4.83% | 8.03%8.76% | 17.02%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -58.37% | -22.06%-22.06% | -8.87%-6.07% | -2.33%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -51.18% | -9.41%+11.76% | +4.25%-18.65% | -0.88%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -58.37% | -22.06%-22.06% | -8.87%-6.07% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 4.55%
Calls: 3.47% | 4.32%
Puts: 0.88% | 4.79%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +41.56% | +169.23%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -89.57% | +71.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 206.706.80$6.751.5%1480.52398
$139.00Nov 62.052.09$2.071.9%4.2K0.401.6K
$138.00Nov 62.462.51$2.492.0%2.7K0.452.0K
$131.00Nov 97.257.40$7.332.0%670.7512
$141.00Nov 61.381.41$1.402.1%2.5K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 41.121.13$1.130.9%17.7K0.541.6K
$133.00Nov 61.541.56$1.551.3%2.5K0.302.0K
$136.00Nov 62.642.68$2.661.5%6.2K0.455.4K
$134.00Nov 61.851.88$1.871.6%2.0K0.351.7K
$135.00Dec 189.109.25$9.181.6%1.7K0.4325.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.140.15$0.156.7%27.2K0.113.7K
$139.00Nov 40.250.28$0.2711.1%15.0K0.19843
$138.00Nov 40.480.51$0.506.0%15.2K0.31838
$137.00Nov 40.860.90$0.884.5%17.2K0.46496
$150.00Nov 60.190.20$0.205.0%7.2K0.0626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.130.14$0.147.1%7.6K0.103.0K
$134.00Nov 40.220.24$0.238.7%11.9K0.164.5K
$132.00Nov 40.080.09$0.0911.1%4.1K0.06950
$135.00Nov 40.390.41$0.405.0%27.7K0.2612.3K
$136.00Nov 40.670.70$0.694.3%14.8K0.382.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 416.0517.25$16.657.2%71.004
$125.00Nov 49.8012.80$11.3026.5%51.0022
$126.00Nov 48.6512.60$10.6337.2%81.0015
$127.00Nov 48.4510.90$9.6825.3%71.0012
$128.00Nov 47.109.80$8.4532.0%11.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 412.3014.00$13.1512.9%1271.00709
$152.00Nov 412.2018.30$15.2540.0%21.003
$152.50Nov 414.7016.35$15.5310.6%81.0042
$155.00Nov 417.0020.50$18.7518.7%101.0072
$157.50Nov 419.3023.00$21.1517.5%21.0057

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 596.7K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.140.15$0.156.7%27.2K0.113.7K
$137.00Nov 40.860.90$0.884.5%17.2K0.46496
$138.00Nov 40.480.51$0.506.0%15.2K0.31838
$139.00Nov 40.250.28$0.2711.1%15.0K0.19843
$135.00Nov 42.132.19$2.162.8%12.6K0.74366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.390.41$0.405.0%27.7K0.2612.3K
$130.00Nov 60.840.86$0.852.4%22.8K0.1910.8K
$137.00Nov 41.121.13$1.130.9%17.7K0.541.6K
$136.00Nov 40.670.70$0.694.3%14.8K0.382.8K
$138.00Nov 41.701.77$1.744.0%12.3K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.5%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.2%53.3%67.2%13.3K2.3K
$134.00Nov 4Nov 2093.3%58.4%59.6%2.5K536
$136.00Nov 4Nov 2084.6%57.4%47.3%10.3K714
$137.00Nov 4Nov 2084.4%57.7%46.3%17.4K894
$139.00Nov 4Nov 2085.0%59.6%42.8%15.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.2%53.3%67.2%29.4K37.5K
$134.00Nov 4Nov 2093.3%58.4%59.6%12.0K5.3K
$136.00Nov 4Nov 2084.6%57.4%47.3%15.2K3.6K
$137.00Nov 4Nov 2084.4%57.7%46.3%17.8K2.6K
$139.00Nov 4Nov 2085.0%59.6%42.8%4.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 1.11, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 11$0.95$1.05$0.9586%1.11$125.95
$129.00$130.00Nov 4$0.45$0.55$0.45100%1.22$129.45
$126.00$127.00Nov 13$0.30$0.70$0.3081%2.33$126.30
$119.00$120.00Nov 13$0.42$0.58$0.4291%1.38$119.42
$130.00$135.00Dec 11$2.58$2.42$2.5865%0.94$132.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.38$0.62$0.3882%1.63$147.62
$145.00$144.00Nov 18$0.25$0.75$0.2568%3.00$144.75
$149.00$148.00Nov 4$0.58$0.42$0.5899%0.72$148.42
$155.00$150.00Dec 4$3.32$1.68$3.3277%0.51$151.68
$142.00$141.00Nov 16$0.20$0.80$0.2062%4.00$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.91, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 18$0.83$0.83$0.1748%4.88$137.83
$147.00$148.00Nov 16$0.51$0.51$0.4973%1.04$147.51
$141.00$142.00Nov 18$0.63$0.63$0.3757%1.70$141.63
$153.00$155.00Nov 4$0.23$0.23$1.7794%0.13$153.23
$141.00$142.00Nov 16$0.57$0.57$0.4359%1.33$141.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 16$1.43$1.43$1.5762%0.91$131.57
$136.00$135.00Nov 18$0.78$0.78$0.2255%3.55$135.22
$135.00$130.00Dec 18$2.25$2.25$2.7556%0.82$132.75
$135.00$134.00Nov 16$0.68$0.68$0.3257%2.12$134.32
$125.00$120.00Dec 11$1.40$1.40$3.6072%0.39$123.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.0384.6%72.8%
$138.00Nov 4Nov 6$1.9983.5%71.8%
$137.00Nov 4Nov 6$2.1184.4%72.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.9784.6%72.8%
$138.00Nov 4Nov 6$1.9483.5%71.8%
$137.00Nov 4Nov 6$2.0084.4%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.47% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$0.88$1.13$2.01$134.99$139.011.47%
$136.00Nov 4$1.44$0.69$2.13$133.87$138.131.56%
$138.00Nov 4$0.50$1.74$2.24$135.76$140.241.64%
$135.00Nov 4$2.16$0.40$2.56$132.44$137.561.87%
$139.00Nov 4$0.27$2.53$2.80$136.20$141.802.05%
$134.00Nov 4$3.06$0.23$3.29$130.71$137.292.41%
$140.00Nov 4$0.15$3.45$3.60$136.40$143.602.63%
$133.00Nov 4$3.98$0.14$4.12$128.88$137.123.01%
$141.00Nov 4$0.08$4.18$4.26$136.74$145.263.12%
$132.00Nov 4$4.95$0.09$5.04$126.96$137.043.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.26% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$132.00Nov 4$0.27$0.09$0.36$131.64$139.36
$139.00$133.00Nov 4$0.27$0.14$0.41$132.59$139.41
$139.00$134.00Nov 4$0.27$0.23$0.50$133.50$139.50
$139.00$135.00Nov 4$0.27$0.40$0.67$134.33$139.67
$138.00$132.00Nov 4$0.50$0.09$0.59$131.41$138.59
$138.00$133.00Nov 4$0.50$0.14$0.64$132.36$138.64
$138.00$134.00Nov 4$0.50$0.23$0.73$133.27$138.73
$138.00$135.00Nov 4$0.50$0.40$0.90$134.10$138.90
$139.00$136.00Nov 4$0.27$0.69$0.96$135.04$139.96
$138.00$136.00Nov 4$0.50$0.69$1.19$134.81$139.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 3.17, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126144/145Nov 16$0.76$0.2445%3.17$125.24$144.76
128/129145/146Nov 18$0.81$0.1939%4.26$128.19$145.81
128/129144/145Nov 18$0.81$0.1937%4.26$128.19$144.81
125/126146/147Nov 11$0.58$0.4260%1.38$125.42$146.58
125/126144/145Nov 11$0.63$0.3754%1.70$125.37$144.63
125/126145/146Nov 16$0.69$0.3147%2.23$125.31$145.69
125/126145/146Nov 11$0.57$0.4357%1.33$125.43$145.57
125/126148/149Nov 16$0.59$0.4155%1.44$125.41$148.59
125/126142/143Nov 11$0.62$0.3848%1.63$125.38$142.62
125/126143/144Nov 11$0.59$0.4151%1.44$125.41$143.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9016%49.00
$120.00$125.00$130.00Nov 27$0.12$4.8816%40.67
$120.00$125.00$130.00Dec 4$0.10$4.9015%49.00
$130.00$135.00$140.00Nov 27$0.32$4.6820%14.62
$140.00$145.00$150.00Dec 4$0.23$4.7717%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.13$4.8714%37.46
$140.00$145.00$150.00Dec 11$0.20$4.8015%24.00
$125.00$130.00$135.00Dec 4$0.29$4.7118%16.24
$130.00$135.00$140.00Dec 18$0.22$4.7815%21.73
$150.00$155.00$160.00Nov 16$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.56, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.56$9.44
$110.00$120.001:2Nov 4-$6.37$3.63
$120.00$130.001:2Dec 11-$6.23$3.77
$146.00$150.001:2Nov 18-$0.69$3.31
$137.00$138.001:2Nov 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.05$4.95
$125.00$120.001:2Nov 18-$0.22$4.78
$137.00$136.001:2Nov 4-$0.25$0.75
$125.00$120.001:2Nov 20-$0.63$4.37
$136.00$135.001:2Nov 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.65%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.100.492.4%6.65%9.03%1.6K9.3K
$145.00Dec 18$7.050.426.0%5.16%11.19%4.4K9.9K
$150.00Dec 18$5.400.359.7%3.95%13.64%4.5K27.2K
$140.00Dec 11$8.000.492.4%5.85%8.23%114226
$145.00Dec 11$6.150.416.0%4.50%10.53%64147
$155.00Dec 18$4.050.2813.3%2.96%16.31%1.0K17.7K
$150.00Dec 11$4.600.339.7%3.36%13.05%90135
$140.00Dec 4$7.150.482.4%5.23%7.61%1.8K2.3K
$145.00Dec 4$5.200.396.0%3.80%9.84%9542.3K
$160.00Dec 18$3.050.2317.0%2.23%19.23%1.7K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,142
Total Puts 332,175
Put/Call Ratio 0.89
Net Difference 40,967

Prior's Put/Call Breakdown

Total Calls 249,669
Total Puts 161,502
Put/Call Ratio 0.65
Net Difference 88,167

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All