Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.18 -2.93%
(11/4 11:55) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 12:05)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 697,780
Calls: 369,352 (53%)
Puts: 328,428 (47%)
Prior (11/03) 405,461
Calls: 245,392 (61%)
Puts: 160,069 (39%)
Current vs Prior +72.10%
Calls: +50.52% (Calls)
Puts: +105.18% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -34.32%
Calls: -42.50%
Puts: -21.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $227.60M
Calls: $124.00M (54%)
Puts: $103.59M (46%)
Prior (11/03) $170.92M
Calls: $99.08M (58%)
Puts: $71.83M (42%)
Current vs Prior +33.16%
Calls: +25.15%
Puts: +44.22%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -43.50%
Calls: -33.91%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.89
Prior (11/03) 0.65
Current vs Prior +36.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.87% | 4.82%4.82% | 8.04%9.12% | 17.00%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -58.67% | -22.18%-22.18% | -8.74%-2.23% | -2.47%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -51.52% | -9.56%+11.58% | +4.40%-15.32% | -1.02%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -58.67% | -22.18%-22.18% | -8.74%-2.23% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 4.54%
Calls: 3.67% | 4.72%
Puts: 2.72% | 4.37%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +107.79% | +168.64%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -84.69% | +71.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 203.053.10$3.081.6%400.311.6K
$139.00Nov 62.212.25$2.231.8%4.2K0.421.6K
$140.00Nov 205.505.60$5.551.8%2.7K0.468.4K
$138.00Nov 62.652.70$2.681.9%2.7K0.472.0K
$141.00Nov 61.501.53$1.522.0%2.5K0.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1811.4511.60$11.521.3%1.3K0.5024.1K
$137.00Nov 62.922.96$2.941.4%3.5K0.483.2K
$136.00Nov 62.462.50$2.481.6%6.1K0.425.4K
$135.00Dec 188.909.05$8.981.7%1.7K0.4325.2K
$150.00Dec 1817.6517.95$17.801.7%2970.6526.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.100.12$0.1118.2%7.8K0.092.1K
$140.00Nov 40.180.20$0.1910.5%27.0K0.153.7K
$142.00Nov 40.070.08$0.0812.5%7.7K0.062.1K
$139.00Nov 40.340.36$0.355.7%14.7K0.24843
$143.00Nov 40.050.06$0.0616.7%5.7K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 40.100.12$0.1118.2%7.6K0.083.0K
$134.00Nov 40.170.19$0.1811.1%11.8K0.134.5K
$132.00Nov 40.060.07$0.0714.3%4.1K0.05950
$135.00Nov 40.300.32$0.316.5%27.5K0.2012.3K
$136.00Nov 40.520.56$0.547.4%14.5K0.322.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5528.30$26.9310.2%--1.0020
$120.00Nov 416.5517.65$17.106.4%71.004
$125.00Nov 49.8012.80$11.3026.5%50.9922
$110.00Nov 625.6527.90$26.788.4%60.9974
$126.00Nov 48.6512.60$10.6337.2%60.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 46.307.90$7.1022.5%1661.00352
$146.00Nov 47.759.25$8.5017.6%301.00415
$147.00Nov 49.2510.35$9.8011.2%251.00177
$148.00Nov 410.2013.20$11.7025.6%121.00621
$149.00Nov 411.1513.40$12.2818.3%51.00393

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 590.2K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.180.20$0.1910.5%27.0K0.153.7K
$137.00Nov 41.071.11$1.093.7%17.1K0.54496
$138.00Nov 40.620.65$0.644.7%14.9K0.38838
$139.00Nov 40.340.36$0.355.7%14.7K0.24843
$135.00Nov 42.442.50$2.472.4%12.4K0.80366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.300.32$0.316.5%27.5K0.2012.3K
$130.00Nov 60.770.79$0.782.6%22.8K0.1710.8K
$137.00Nov 40.900.93$0.923.3%17.3K0.461.6K
$136.00Nov 40.520.56$0.547.4%14.5K0.322.8K
$138.00Nov 41.451.49$1.472.7%12.2K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 50.0%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.8%53.2%68.9%13.1K2.3K
$140.00Nov 4Dec 1887.3%55.7%56.8%28.6K13.0K
$136.00Nov 4Nov 2086.0%57.9%48.4%10.2K714
$137.00Nov 4Nov 2084.3%57.9%45.7%17.2K894
$139.00Nov 4Nov 2083.9%59.4%41.1%14.9K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1889.8%53.2%68.9%29.2K37.5K
$140.00Nov 4Dec 1887.5%55.7%57.2%7.5K31.3K
$136.00Nov 4Nov 2086.0%57.9%48.4%14.9K3.6K
$137.00Nov 4Nov 2084.3%57.9%45.7%17.4K2.6K
$139.00Nov 4Nov 2083.9%59.4%41.2%4.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.67, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Nov 11$0.75$1.25$0.7586%1.67$125.75
$130.00$135.00Dec 11$2.25$2.75$2.2566%1.22$132.25
$119.00$120.00Nov 13$0.12$0.88$0.1290%7.33$119.12
$130.00$131.00Nov 4$0.28$0.72$0.2898%2.57$130.28
$129.00$130.00Nov 13$0.20$0.80$0.2075%4.00$129.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.62$0.88$1.6294%0.54$158.38
$146.00$145.00Nov 4$0.45$0.55$0.45100%1.22$145.55
$160.00$157.50Nov 20$1.67$0.83$1.6788%0.50$158.33
$148.00$147.00Nov 9$0.36$0.64$0.3686%1.78$147.64
$148.00$147.00Nov 11$0.38$0.62$0.3882%1.63$147.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$147.00$148.00Nov 16$0.51$0.51$0.4973%1.04$147.51
$141.00$142.00Nov 16$0.58$0.58$0.4258%1.38$141.58
$139.00$140.00Nov 11$0.52$0.52$0.4855%1.08$139.52
$157.50$160.00Nov 16$0.27$0.27$2.2389%0.12$157.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.86$0.86$0.1455%6.14$135.14
$133.00$130.00Nov 16$1.39$1.39$1.6163%0.86$131.61
$130.00$125.00Dec 11$1.73$1.73$3.2765%0.53$128.27
$129.00$128.00Nov 18$0.51$0.51$0.4972%1.04$128.49
$126.00$125.00Nov 16$0.42$0.42$0.5878%0.72$125.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.0186.0%72.1%
$137.00Nov 4Nov 6$2.0984.3%71.7%
$138.00Nov 4Nov 6$2.0483.0%72.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.9486.0%72.1%
$137.00Nov 4Nov 6$2.0284.3%71.7%
$138.00Nov 4Nov 6$1.9683.0%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.47% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.09$0.92$2.01$134.99$139.011.47%
$138.00Nov 4$0.64$1.47$2.11$135.89$140.111.54%
$136.00Nov 4$1.71$0.54$2.25$133.75$138.251.64%
$139.00Nov 4$0.35$2.19$2.54$136.46$141.541.85%
$135.00Nov 4$2.47$0.31$2.78$132.22$137.782.03%
$140.00Nov 4$0.19$3.01$3.20$136.80$143.202.33%
$134.00Nov 4$3.40$0.18$3.58$130.42$137.582.61%
$141.00Nov 4$0.11$3.95$4.06$136.94$145.062.96%
$133.00Nov 4$4.33$0.11$4.44$128.56$137.443.24%
$142.00Nov 4$0.08$4.90$4.98$137.02$146.983.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.34% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.35$0.11$0.46$132.54$139.46
$139.00$134.00Nov 4$0.35$0.18$0.53$133.47$139.53
$139.00$135.00Nov 4$0.35$0.31$0.66$134.34$139.66
$139.00$136.00Nov 4$0.35$0.54$0.89$135.11$139.89
$138.00$133.00Nov 4$0.64$0.11$0.75$132.25$138.75
$138.00$134.00Nov 4$0.64$0.18$0.82$133.18$138.82
$138.00$135.00Nov 4$0.64$0.31$0.95$134.05$138.95
$138.00$136.00Nov 4$0.64$0.54$1.18$134.82$139.18
$139.00$137.00Nov 4$0.35$0.92$1.27$135.73$140.27
$138.00$137.00Nov 4$0.64$0.92$1.56$135.44$139.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.15, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135153/155Nov 4$1.07$0.9365%1.15$133.93$154.07
135/136153/155Nov 4$1.17$0.8354%1.41$134.83$154.17
125/126144/145Nov 16$0.79$0.2144%3.76$125.21$144.79
125/126145/146Nov 16$0.74$0.2647%2.85$125.26$145.74
125/126146/147Nov 11$0.61$0.3959%1.56$125.39$146.61
128/129145/146Nov 18$0.81$0.1939%4.26$128.19$145.81
128/129144/145Nov 18$0.81$0.1937%4.26$128.19$144.81
125/126144/145Nov 11$0.63$0.3754%1.70$125.37$144.63
125/126148/149Nov 16$0.61$0.3955%1.56$125.39$148.61
125/126143/144Nov 11$0.65$0.3550%1.86$125.35$143.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.18$4.8219%26.78
$120.00$125.00$130.00Nov 27$0.10$4.9015%49.00
$125.00$130.00$135.00Dec 4$0.35$4.6517%13.29
$115.00$120.00$125.00Dec 18$0.18$4.8211%26.78
$120.00$125.00$130.00Nov 20$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.18$4.8218%26.78
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52
$145.00$150.00$155.00Dec 11$0.23$4.7714%20.74
$150.00$155.00$160.00Nov 16$0.19$4.8112%25.32
$110.00$115.00$120.00Dec 11$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.56, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.56$9.44
$110.00$120.001:2Nov 4-$7.27$2.73
$120.00$130.001:2Dec 11-$6.23$3.77
$137.00$138.001:2Nov 4-$0.19$0.81
$138.00$139.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.07$4.93
$125.00$120.001:2Nov 18-$0.42$4.58
$137.00$136.001:2Nov 4-$0.16$0.84
$125.00$120.001:2Nov 20-$0.61$4.39
$130.00$125.001:2Nov 20-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.71%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.200.502.1%6.71%8.76%1.5K9.3K
$145.00Dec 18$7.200.425.7%5.25%10.95%4.4K9.9K
$150.00Dec 18$5.500.359.3%4.01%13.35%4.5K27.2K
$140.00Dec 11$8.350.492.1%6.09%8.14%114226
$145.00Dec 11$6.200.415.7%4.52%10.22%64147
$155.00Dec 18$4.150.2913.0%3.03%16.02%1.0K17.7K
$150.00Dec 11$4.600.349.3%3.35%12.70%89135
$140.00Dec 4$7.300.482.1%5.32%7.38%1.8K2.3K
$145.00Dec 4$5.350.395.7%3.90%9.60%9522.3K
$160.00Dec 18$3.100.2316.6%2.26%18.89%1.7K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,352
Total Puts 328,428
Put/Call Ratio 0.89
Net Difference 40,924

Prior's Put/Call Breakdown

Total Calls 245,392
Total Puts 160,069
Put/Call Ratio 0.65
Net Difference 85,323

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All