Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.45 -2.73%
(11/4 11:45) ◀
|
Wednesday, November 4, 2026 (11:55am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:55 ▶

Option Volume

Detail
ℹ
Current (11/04 11:55am) 687,313
Calls: 364,079 (53%)
Puts: 323,234 (47%)
Prior (11/03) 398,633
Calls: 240,709 (60%)
Puts: 157,924 (40%)
Current vs Prior +72.42%
Calls: +51.25% (Calls)
Puts: +104.68% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -35.31%
Calls: -43.32%
Puts: -23.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:55am) $226.20M
Calls: $124.85M (55%)
Puts: $101.35M (45%)
Prior (11/03) $167.51M
Calls: $94.76M (57%)
Puts: $72.74M (43%)
Current vs Prior +35.04%
Calls: +31.75%
Puts: +39.33%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -43.85%
Calls: -33.46%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:55am) 0.89
Prior (11/03) 0.66
Current vs Prior +35.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:55am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.88% | 4.82%4.82% | 8.06%9.23% | 17.07%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -58.26% | -22.10%-22.10% | -8.50%-1.09% | -2.08%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -51.05% | -9.47%+11.70% | +4.66%-14.34% | -0.62%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -58.26% | -22.10%-22.10% | -8.50%-1.09% | -2.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 3.76%
Calls: 1.57% | 3.03%
Puts: 3.03% | 4.50%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +49.35% | +122.49%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -89.00% | +41.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.802.83$2.821.1%2.7K0.482.0K
$144.00Nov 60.860.87$0.871.1%1.9K0.213.6K
$141.00Nov 61.611.63$1.621.2%2.4K0.332.0K
$139.00Nov 62.352.38$2.371.3%4.2K0.431.6K
$145.00Nov 60.690.70$0.701.4%12.0K0.188.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 278.708.80$8.751.1%7320.522.8K
$136.00Nov 62.362.39$2.381.3%6.0K0.415.4K
$137.00Nov 62.802.84$2.821.4%3.4K0.463.2K
$140.00Nov 42.772.81$2.791.4%6.2K0.837.2K
$135.00Nov 61.972.00$1.991.5%12.0K0.3622.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.120.14$0.1315.4%7.8K0.102.1K
$140.00Nov 40.230.24$0.244.2%26.9K0.173.7K
$139.00Nov 40.420.45$0.446.8%14.6K0.28843
$138.00Nov 40.750.78$0.773.9%14.2K0.42838
$155.00Nov 60.080.09$0.0911.1%3.0K0.0334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 40.150.17$0.1612.5%11.7K0.124.5K
$133.00Nov 40.100.11$0.119.1%7.5K0.073.0K
$135.00Nov 40.270.29$0.287.1%27.2K0.1812.3K
$136.00Nov 40.470.50$0.496.1%14.5K0.292.8K
$137.00Nov 40.820.84$0.832.4%16.8K0.431.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 425.5527.60$26.587.7%--1.0020
$120.00Nov 416.1017.80$16.9510.0%71.004
$125.00Nov 49.8012.80$11.3026.5%51.0022
$126.00Nov 48.6511.60$10.1329.1%61.0015
$127.00Nov 47.7010.90$9.3034.4%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 617.4018.75$18.087.5%901.001.5K
$157.50Nov 619.8022.65$21.2313.4%561.002.5K
$160.00Nov 622.2023.80$23.007.0%1611.002.2K
$162.50Nov 624.6526.45$25.557.0%651.00333
$155.00Nov 417.0020.50$18.7518.7%101.0072

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 580.8K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.230.24$0.244.2%26.9K0.173.7K
$137.00Nov 41.261.28$1.271.6%16.7K0.57496
$139.00Nov 40.420.45$0.446.8%14.6K0.28843
$138.00Nov 40.750.78$0.773.9%14.2K0.42838
$135.00Nov 42.702.77$2.742.6%12.3K0.82366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.270.29$0.287.1%27.2K0.1812.3K
$130.00Nov 60.740.76$0.752.7%22.7K0.1710.8K
$137.00Nov 40.820.84$0.832.4%16.8K0.431.6K
$136.00Nov 40.470.50$0.496.1%14.5K0.292.8K
$135.00Nov 61.972.00$1.991.5%12.0K0.3622.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.9%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1890.8%53.4%69.9%13.0K2.3K
$140.00Nov 4Dec 1885.6%55.4%54.5%28.3K13.0K
$136.00Nov 4Nov 2086.6%58.0%49.2%10.1K714
$137.00Nov 4Nov 2084.7%58.2%45.4%16.8K894
$139.00Nov 4Nov 2083.9%59.6%40.8%14.8K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1890.8%53.4%69.9%28.9K37.5K
$140.00Nov 4Dec 1885.6%55.4%54.5%7.5K31.3K
$136.00Nov 4Nov 2086.6%58.0%49.2%14.8K3.6K
$137.00Nov 4Nov 2084.7%58.2%45.4%16.9K2.6K
$139.00Nov 4Nov 2083.9%59.6%40.8%4.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.57, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.18$1.82$3.1883%0.57$123.18
$125.00$127.00Nov 11$0.83$1.17$0.8386%1.41$125.83
$130.00$135.00Dec 11$2.30$2.70$2.3066%1.17$132.30
$129.00$130.00Nov 4$0.25$0.75$0.25100%3.00$129.25
$126.00$127.00Nov 13$0.17$0.83$0.1781%4.88$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.57$0.93$1.5793%0.59$158.43
$149.00$148.00Nov 9$0.40$0.60$0.4088%1.50$148.60
$145.00$143.00Nov 16$0.95$1.05$0.9569%1.11$144.05
$146.00$145.00Nov 4$0.63$0.37$0.6399%0.59$145.37
$147.00$146.00Nov 13$0.40$0.60$0.4075%1.50$146.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$138.00$139.00Nov 16$0.85$0.85$0.1550%5.67$138.85
$147.00$148.00Nov 16$0.51$0.51$0.4973%1.04$147.51
$141.00$142.00Nov 16$0.65$0.65$0.3558%1.86$141.65
$157.50$160.00Nov 16$0.33$0.33$2.1789%0.15$157.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 18$0.90$0.90$0.1055%9.00$135.10
$129.00$128.00Nov 18$0.69$0.69$0.3171%2.23$128.31
$133.00$130.00Nov 16$1.39$1.39$1.6163%0.86$131.61
$135.00$130.00Dec 11$2.13$2.13$2.8757%0.74$132.87
$130.00$125.00Dec 18$1.75$1.75$3.2565%0.54$128.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$2.0384.7%72.1%
$138.00Nov 4Nov 6$2.0583.6%72.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.9984.7%72.1%
$138.00Nov 4Nov 6$2.0183.6%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.52% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 4$0.77$1.32$2.09$135.91$140.091.52%
$137.00Nov 4$1.27$0.83$2.10$134.90$139.101.53%
$136.00Nov 4$1.92$0.49$2.41$133.59$138.411.75%
$139.00Nov 4$0.44$1.99$2.43$136.57$141.431.77%
$135.00Nov 4$2.74$0.28$3.02$131.98$138.022.20%
$140.00Nov 4$0.24$2.79$3.03$136.97$143.032.20%
$134.00Nov 4$3.58$0.16$3.74$130.26$137.742.72%
$141.00Nov 4$0.13$3.78$3.91$137.09$144.912.84%
$133.00Nov 4$4.55$0.11$4.66$128.34$137.663.39%
$142.00Nov 4$0.07$4.72$4.79$137.21$146.793.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.40% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$133.00Nov 4$0.44$0.11$0.55$132.45$139.55
$139.00$134.00Nov 4$0.44$0.16$0.60$133.40$139.60
$139.00$135.00Nov 4$0.44$0.28$0.72$134.28$139.72
$139.00$136.00Nov 4$0.44$0.49$0.93$135.07$139.93
$138.00$134.00Nov 4$0.77$0.16$0.93$133.07$138.93
$138.00$133.00Nov 4$0.77$0.11$0.88$132.12$138.88
$138.00$135.00Nov 4$0.77$0.28$1.05$133.95$139.05
$138.00$136.00Nov 4$0.77$0.49$1.26$134.74$139.26
$139.00$137.00Nov 4$0.44$0.83$1.27$135.73$140.27
$138.00$137.00Nov 4$0.77$0.83$1.60$135.40$139.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135153/155Nov 4$1.06$0.9467%1.13$133.94$154.06
125/126147/148Nov 16$0.87$0.1351%6.69$125.13$147.87
135/136153/155Nov 4$1.15$0.8557%1.35$134.85$154.15
125/126144/145Nov 16$0.77$0.2345%3.35$125.23$144.77
125/126146/147Nov 11$0.59$0.4159%1.44$125.41$146.59
125/126143/144Nov 11$0.66$0.3450%1.94$125.34$143.66
127/128146/147Nov 11$0.59$0.4155%1.44$127.41$146.59
125/126145/146Nov 11$0.57$0.4356%1.33$125.43$145.57
127/128143/144Nov 11$0.66$0.3446%1.94$127.34$143.66
125/126145/146Nov 16$0.65$0.3548%1.86$125.35$145.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.17$4.8316%28.41
$130.00$135.00$140.00Nov 27$0.30$4.7020%15.67
$145.00$150.00$155.00Dec 4$0.20$4.8016%24.00
$130.00$135.00$140.00Dec 18$0.24$4.7615%19.83
$115.00$120.00$125.00Nov 20$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.06$4.9416%82.33
$120.00$125.00$130.00Dec 11$0.19$4.8114%25.32
$110.00$115.00$120.00Dec 4$0.12$4.889%40.67
$120.00$125.00$130.00Dec 4$0.29$4.7115%16.24
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.86, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.86$9.14
$110.00$120.001:2Nov 4-$7.32$2.68
$120.00$130.001:2Dec 11-$6.32$3.68
$137.00$138.001:2Nov 4-$0.27$0.73
$138.00$139.001:2Nov 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.19$4.81
$125.00$120.001:2Nov 18-$0.42$4.58
$120.00$115.001:2Nov 16-$0.18$4.82
$137.00$136.001:2Nov 4-$0.15$0.85
$130.00$125.001:2Nov 20-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.73%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.250.501.9%6.73%8.58%1.4K9.3K
$145.00Dec 18$7.200.435.5%5.24%10.73%4.4K9.9K
$150.00Dec 18$5.550.359.1%4.04%13.17%4.5K27.2K
$140.00Dec 11$8.250.491.9%6.00%7.86%114226
$155.00Dec 18$4.250.2912.8%3.09%15.86%1.0K17.7K
$145.00Dec 11$6.200.415.5%4.51%10.00%64147
$150.00Dec 11$4.550.339.1%3.31%12.44%88135
$140.00Dec 4$7.300.481.9%5.31%7.17%1.8K2.3K
$145.00Dec 4$5.450.405.5%3.97%9.46%9522.3K
$160.00Dec 18$3.200.2316.4%2.33%18.73%1.7K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,079
Total Puts 323,234
Put/Call Ratio 0.89
Net Difference 40,845

Prior's Put/Call Breakdown

Total Calls 240,709
Total Puts 157,924
Put/Call Ratio 0.66
Net Difference 82,785

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All