Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.83 -3.17%
(11/4 11:40) ◀
|
Wednesday, November 4, 2026 (11:45am)
January 2026
|
▶ (11/4 11:55)
◀ 11/4 11:45 ▶

Option Volume

Detail
ℹ
Current (11/04 11:45am) 667,585
Calls: 353,193 (53%)
Puts: 314,392 (47%)
Prior (11/03) 385,832
Calls: 233,422 (60%)
Puts: 152,410 (40%)
Current vs Prior +73.02%
Calls: +51.31% (Calls)
Puts: +106.28% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -37.16%
Calls: -45.01%
Puts: -25.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:45am) $223.68M
Calls: $117.91M (53%)
Puts: $105.77M (47%)
Prior (11/03) $161.78M
Calls: $89.62M (55%)
Puts: $72.16M (45%)
Current vs Prior +38.26%
Calls: +31.57%
Puts: +46.58%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -44.48%
Calls: -37.16%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:45am) 0.89
Prior (11/03) 0.65
Current vs Prior +36.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +32.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:45am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.01% | 4.92%4.92% | 8.15%8.57% | 17.14%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -55.49% | -20.57%-20.57% | -7.51%-8.09% | -1.67%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -47.79% | -7.68%+13.90% | +5.80%-20.40% | -0.21%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -55.49% | -20.57%-20.57% | -7.51%-8.09% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 5.17%
Calls: 3.16% | 5.56%
Puts: 4.27% | 4.79%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +140.91% | +205.92%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -82.25% | +95.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 189.209.35$9.271.6%1.4K0.499.3K
$140.00Nov 205.405.50$5.451.8%2.4K0.458.4K
$138.00Nov 62.552.60$2.581.9%2.5K0.462.0K
$130.00Dec 1814.3514.65$14.502.1%2250.643.5K
$145.00Dec 187.157.30$7.232.1%4.4K0.429.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 189.109.25$9.181.6%1.7K0.4325.2K
$135.00Nov 205.805.90$5.851.7%2.6K0.4332.3K
$135.00Dec 47.457.60$7.532.0%6900.431.4K
$144.00Nov 139.409.60$9.502.1%1010.68506
$145.00Nov 2011.4011.65$11.532.2%2940.6616.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 40.100.12$0.1118.2%7.7K0.092.1K
$142.00Nov 40.060.07$0.0714.3%7.6K0.052.1K
$140.00Nov 40.180.20$0.1910.5%26.6K0.143.7K
$139.00Nov 40.340.36$0.355.7%14.2K0.23843
$138.00Nov 40.590.62$0.614.9%13.3K0.34838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 40.100.12$0.1118.2%4.1K0.07950
$133.00Nov 40.160.18$0.1711.8%7.1K0.113.0K
$134.00Nov 40.260.28$0.277.4%11.1K0.174.5K
$135.00Nov 40.440.45$0.452.2%25.8K0.2512.3K
$136.00Nov 40.720.76$0.745.4%13.5K0.372.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.1527.35$25.7512.4%--1.0020
$120.00Nov 414.1517.80$15.9822.8%71.004
$125.00Nov 49.8012.80$11.3026.5%51.0022
$126.00Nov 48.6511.55$10.1028.7%61.0015
$127.00Nov 47.7010.20$8.9527.9%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 617.9519.00$18.485.7%881.001.5K
$157.50Nov 619.8022.75$21.2813.9%561.002.5K
$160.00Nov 622.9523.85$23.403.8%1491.002.2K
$162.50Nov 624.6028.05$26.3313.1%591.00333
$160.00Nov 422.7523.25$23.002.2%71.0053

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 562.2K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.180.20$0.1910.5%26.6K0.143.7K
$137.00Nov 40.991.03$1.014.0%15.3K0.49496
$139.00Nov 40.340.36$0.355.7%14.2K0.23843
$138.00Nov 40.590.62$0.614.9%13.3K0.34838
$135.00Nov 42.262.32$2.292.6%12.2K0.75366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.440.45$0.452.2%25.8K0.2512.3K
$130.00Nov 60.870.90$0.893.4%22.4K0.1910.8K
$137.00Nov 41.151.20$1.174.3%15.9K0.511.6K
$136.00Nov 40.720.76$0.745.4%13.5K0.372.8K
$138.00Nov 41.731.80$1.774.0%11.9K0.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.7%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.3%53.4%74.6%12.8K2.3K
$134.00Nov 4Nov 2098.1%59.1%66.0%2.5K536
$136.00Nov 4Nov 2089.5%58.6%52.9%9.5K714
$137.00Nov 4Nov 2087.5%58.4%49.7%15.4K894
$139.00Nov 4Nov 2087.9%59.9%46.8%14.4K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1893.3%53.4%74.6%27.5K37.5K
$134.00Nov 4Nov 2098.1%59.1%66.0%11.2K5.3K
$136.00Nov 4Nov 2089.5%58.6%52.9%13.8K3.6K
$137.00Nov 4Nov 2087.5%58.4%49.7%16.0K2.6K
$139.00Nov 4Nov 2087.9%59.9%46.8%4.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 0.87, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.10$2.90$2.1064%1.38$132.10
$122.00$125.00Nov 13$1.87$1.13$1.8787%0.60$123.87
$127.00$128.00Nov 9$0.17$0.83$0.1785%4.88$127.17
$119.00$120.00Nov 13$0.30$0.70$0.3090%2.33$119.30
$131.00$132.00Nov 4$0.48$0.52$0.4894%1.08$131.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$1.07$0.93$1.0799%0.87$150.93
$160.00$157.50Nov 13$1.65$0.85$1.6592%0.52$158.35
$157.00$155.00Nov 4$1.20$0.80$1.2071%0.67$155.80
$149.00$148.00Nov 9$0.43$0.57$0.4389%1.33$148.57
$147.00$146.00Nov 13$0.34$0.66$0.3476%1.94$146.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$147.00$148.00Nov 16$0.69$0.69$0.3173%2.23$147.69
$138.00$139.00Nov 16$0.82$0.82$0.1851%4.56$138.82
$141.00$142.00Nov 16$0.74$0.74$0.2659%2.85$141.74
$137.00$138.00Nov 18$0.77$0.77$0.2348%3.35$137.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.69$0.69$0.3170%2.23$128.31
$135.00$130.00Dec 11$2.27$2.27$2.7356%0.83$132.73
$133.00$130.00Nov 16$1.25$1.25$1.7562%0.71$131.75
$130.00$125.00Dec 18$1.78$1.78$3.2264%0.55$128.22
$135.00$130.00Dec 4$2.10$2.10$2.9057%0.72$132.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.97, cheapest $1.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.0289.5%73.8%
$138.00Nov 4Nov 6$1.9786.9%73.3%
$137.00Nov 4Nov 6$2.0787.5%74.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$1.9489.5%73.8%
$138.00Nov 4Nov 6$1.8886.9%73.3%
$137.00Nov 4Nov 6$1.9687.5%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.59% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 4$1.01$1.17$2.18$134.82$139.181.59%
$136.00Nov 4$1.58$0.74$2.32$133.68$138.321.70%
$138.00Nov 4$0.61$1.77$2.38$135.62$140.381.74%
$135.00Nov 4$2.29$0.45$2.74$132.26$137.742.00%
$139.00Nov 4$0.35$2.50$2.85$136.15$141.852.08%
$134.00Nov 4$3.15$0.27$3.42$130.58$137.422.50%
$140.00Nov 4$0.19$3.33$3.52$136.48$143.522.57%
$133.00Nov 4$3.75$0.17$3.92$129.08$136.922.86%
$141.00Nov 4$0.11$4.20$4.31$136.69$145.313.15%
$132.00Nov 4$5.05$0.11$5.16$126.84$137.163.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.53% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Nov 4$0.61$0.11$0.72$131.28$138.72
$138.00$133.00Nov 4$0.61$0.17$0.78$132.22$138.78
$138.00$134.00Nov 4$0.61$0.27$0.88$133.12$138.88
$138.00$135.00Nov 4$0.61$0.45$1.06$133.94$139.06
$138.00$136.00Nov 4$0.61$0.74$1.35$134.65$139.35
$137.00$134.00Nov 4$1.01$0.27$1.28$132.72$138.28
$137.00$133.00Nov 4$1.01$0.17$1.18$131.82$138.18
$137.00$135.00Nov 4$1.01$0.45$1.46$133.54$138.46
$137.00$132.00Nov 4$1.01$0.11$1.12$130.88$138.12
$137.00$136.00Nov 4$1.01$0.74$1.75$134.25$138.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134153/155Nov 4$1.04$0.9669%1.08$132.96$154.04
134/135153/155Nov 4$1.12$0.8861%1.27$133.88$154.12
125/126144/145Nov 16$0.79$0.2145%3.76$125.21$144.79
127/128144/145Nov 11$0.61$0.3950%1.56$127.39$144.61
125/126145/146Nov 16$0.62$0.3848%1.63$125.38$145.62
127/128145/146Nov 11$0.54$0.4653%1.17$127.46$145.54
125/126144/145Nov 11$0.52$0.4854%1.08$125.48$144.52
127/128142/143Nov 11$0.62$0.3844%1.63$127.38$142.62
120/121144/145Nov 11$0.42$0.5862%0.72$120.58$144.42
121/122144/145Nov 11$0.43$0.5761%0.75$121.57$144.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.13$4.8716%37.46
$130.00$135.00$140.00Dec 4$0.24$4.7618%19.83
$130.00$135.00$140.00Nov 27$0.34$4.6620%13.71
$125.00$130.00$135.00Dec 4$0.27$4.7317%17.52
$145.00$150.00$155.00Nov 27$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.13$4.8716%37.46
$150.00$155.00$160.00Dec 18$0.06$4.9412%82.33
$120.00$125.00$130.00Dec 4$0.23$4.7715%20.74
$110.00$115.00$120.00Nov 18$0.05$4.958%99.00
$115.00$120.00$125.00Nov 16$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Nov 9-$1.10$9.90
$110.00$120.001:2Nov 4-$6.21$3.79
$120.00$130.001:2Dec 11-$5.85$4.15
$137.00$138.001:2Nov 4-$0.21$0.79
$150.00$155.001:2Nov 27-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.34$4.66
$120.00$115.001:2Nov 16-$0.14$4.86
$125.00$120.001:2Nov 16-$0.45$4.55
$120.00$115.001:2Nov 9-$0.01$4.99
$125.00$120.001:2Nov 20-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.72%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.200.492.3%6.72%9.04%1.4K9.3K
$145.00Dec 18$7.150.426.0%5.23%11.20%4.4K9.9K
$150.00Dec 18$5.450.359.6%3.98%13.61%4.5K27.2K
$140.00Dec 11$8.100.482.3%5.92%8.24%114226
$145.00Dec 11$6.050.406.0%4.42%10.39%64147
$155.00Dec 18$4.050.2813.3%2.96%16.24%1.0K17.7K
$150.00Dec 11$4.450.339.6%3.25%12.88%88135
$140.00Dec 4$7.250.482.3%5.30%7.62%1.8K2.3K
$160.00Dec 18$3.100.2316.9%2.27%19.20%1.6K14.4K
$145.00Dec 4$5.150.396.0%3.76%9.73%9372.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,193
Total Puts 314,392
Put/Call Ratio 0.89
Net Difference 38,801

Prior's Put/Call Breakdown

Total Calls 233,422
Total Puts 152,410
Put/Call Ratio 0.65
Net Difference 81,012

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All