Tour v533
SPCX
SPACE EX TECH SPACEX A
$135.69 -3.98%
(11/4 11:35) ◀
|
Wednesday, November 4, 2026 (11:40am)
January 2026
|
▶ (11/4 11:45)
◀ 11/4 11:40 ▶

Option Volume

Detail
ℹ
Current (11/04 11:40am) 651,347
Calls: 342,611 (53%)
Puts: 308,736 (47%)
Prior (11/03) 380,091
Calls: 230,670 (61%)
Puts: 149,421 (39%)
Current vs Prior +71.37%
Calls: +48.53% (Calls)
Puts: +106.62% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -38.69%
Calls: -46.66%
Puts: -26.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:40am) $221.38M
Calls: $105.84M (48%)
Puts: $115.54M (52%)
Prior (11/03) $160.11M
Calls: $90.19M (56%)
Puts: $69.92M (44%)
Current vs Prior +38.26%
Calls: +17.35%
Puts: +65.23%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -45.05%
Calls: -43.59%
Puts: -46.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:40am) 0.90
Prior (11/03) 0.65
Current vs Prior +39.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +34.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:40am) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.07% | 4.90%4.90% | 8.11%8.68% | 17.16%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -54.13% | -20.85%-20.85% | -7.90%-6.92% | -1.57%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg -46.20% | -8.01%+13.49% | +5.35%-19.39% | -0.10%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -54.13% | -20.85%-20.85% | -7.90%-6.92% | -1.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 4.52%
Calls: 5.84% | 4.32%
Puts: 3.94% | 4.72%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +217.53% | +167.46%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -76.61% | +70.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 61.361.38$1.371.5%10.3K0.299.2K
$138.00Nov 62.042.07$2.051.5%2.5K0.392.0K
$136.00Nov 62.922.97$2.951.7%5.1K0.491.1K
$139.00Nov 61.681.71$1.691.8%3.9K0.341.6K
$150.00Dec 185.055.15$5.102.0%4.4K0.3327.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.692.74$2.721.8%11.7K0.4622.3K
$145.00Nov 2012.1512.40$12.282.0%2790.6916.1K
$133.00Nov 61.901.94$1.922.1%2.4K0.362.0K
$150.00Dec 1818.5518.95$18.752.1%2870.6726.4K
$131.00Nov 61.311.34$1.332.3%1.5K0.271.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.100.11$0.119.1%26.4K0.083.7K
$139.00Nov 40.170.19$0.1811.1%14.0K0.12843
$138.00Nov 40.300.34$0.3212.5%12.9K0.20838
$137.00Nov 40.560.61$0.598.5%14.5K0.31496
$136.00Nov 40.951.02$0.997.1%8.3K0.45217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 40.100.12$0.1118.2%3.6K0.071.1K
$132.00Nov 40.170.20$0.1915.8%3.8K0.12950
$133.00Nov 40.280.33$0.3116.1%6.5K0.193.0K
$134.00Nov 40.500.53$0.525.8%10.9K0.294.5K
$135.00Nov 40.800.84$0.824.9%25.5K0.4112.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 424.1526.30$25.238.5%--1.0020
$120.00Nov 414.1516.85$15.5017.4%71.004
$125.00Nov 49.8011.90$10.8519.4%50.9922
$110.00Nov 624.7026.55$25.637.2%60.9974
$126.00Nov 48.6510.80$9.7322.1%60.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 47.608.95$8.2716.3%1561.00352
$145.00Nov 48.759.85$9.3011.8%3751.00654
$146.00Nov 49.8010.95$10.3811.1%281.00415
$147.00Nov 410.4012.45$11.4317.9%251.00177
$148.00Nov 411.4513.30$12.3814.9%121.00621

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 547.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.100.11$0.119.1%26.4K0.083.7K
$137.00Nov 40.560.61$0.598.5%14.5K0.31496
$139.00Nov 40.170.19$0.1811.1%14.0K0.12843
$138.00Nov 40.300.34$0.3212.5%12.9K0.20838
$135.00Nov 41.491.58$1.545.8%11.8K0.59366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.800.84$0.824.9%25.5K0.4112.3K
$130.00Nov 61.071.10$1.092.8%22.3K0.2310.8K
$137.00Nov 41.841.91$1.883.7%15.7K0.691.6K
$136.00Nov 41.251.30$1.273.9%13.0K0.552.8K
$138.00Nov 42.572.66$2.623.4%11.8K0.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.8%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1891.7%53.3%71.9%12.5K2.3K
$133.00Nov 4Nov 2098.1%59.0%66.2%942642
$134.00Nov 4Nov 2093.1%58.6%58.8%2.4K536
$138.00Nov 4Nov 2089.2%59.4%50.3%13.2K1.3K
$137.00Nov 4Nov 2089.3%59.5%50.0%14.7K894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1891.7%53.3%71.9%27.1K37.5K
$133.00Nov 4Nov 2098.1%59.0%66.2%6.7K5.1K
$134.00Nov 4Nov 2093.1%58.6%58.8%11.0K5.3K
$138.00Nov 4Nov 2089.2%59.4%50.3%12.0K2.7K
$137.00Nov 4Nov 2089.3%59.5%50.0%15.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 3.44, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Nov 9$0.10$0.90$0.1085%9.00$126.10
$130.00$135.00Dec 11$2.38$2.62$2.3863%1.10$132.38
$126.00$127.00Nov 6$0.35$0.65$0.3588%1.86$126.35
$125.00$126.00Nov 6$0.48$0.52$0.4890%1.08$125.48
$126.00$127.00Nov 4$0.66$0.34$0.6699%0.52$126.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$150.00Nov 4$0.45$1.55$0.45100%3.44$151.55
$157.00$155.00Nov 4$0.73$1.27$0.7371%1.74$156.27
$149.00$148.00Nov 9$0.32$0.68$0.3290%2.13$148.68
$150.00$145.00Nov 18$3.33$1.67$3.3380%0.50$146.67
$162.00$160.00Nov 4$1.28$0.72$1.2874%0.56$160.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.94$0.94$1.0686%0.89$153.94
$147.00$148.00Nov 16$0.69$0.69$0.3174%2.23$147.69
$144.00$145.00Nov 16$0.63$0.63$0.3768%1.70$144.63
$157.50$160.00Nov 16$0.40$0.40$2.1089%0.19$157.90
$139.00$140.00Nov 18$0.60$0.60$0.4056%1.50$139.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 18$0.81$0.81$0.1968%4.26$128.19
$130.00$125.00Dec 18$1.85$1.85$3.1562%0.59$128.15
$135.00$130.00Dec 18$2.25$2.25$2.7555%0.82$132.75
$130.00$125.00Dec 4$1.72$1.72$3.2864%0.52$128.28
$125.00$120.00Dec 18$1.45$1.45$3.5570%0.41$123.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.91, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.9391.7%73.5%
$136.00Nov 4Nov 6$1.9689.8%73.2%
$137.00Nov 4Nov 6$1.8989.3%72.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 4Nov 6$1.9091.7%73.5%
$136.00Nov 4Nov 6$1.9189.8%73.2%
$137.00Nov 4Nov 6$1.8489.3%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.67% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.99$1.27$2.26$133.74$138.261.67%
$135.00Nov 4$1.54$0.82$2.36$132.64$137.361.74%
$137.00Nov 4$0.59$1.88$2.47$134.53$139.471.82%
$134.00Nov 4$2.22$0.52$2.74$131.26$136.742.02%
$138.00Nov 4$0.32$2.62$2.94$135.06$140.942.17%
$133.00Nov 4$3.06$0.31$3.37$129.63$136.372.48%
$139.00Nov 4$0.18$3.53$3.71$135.29$142.712.73%
$132.00Nov 4$3.90$0.19$4.09$127.91$136.093.01%
$140.00Nov 4$0.11$4.53$4.64$135.36$144.643.42%
$131.00Nov 4$4.75$0.11$4.86$126.14$135.863.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.32% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Nov 4$0.32$0.11$0.43$130.57$138.43
$138.00$132.00Nov 4$0.32$0.19$0.51$131.49$138.51
$138.00$133.00Nov 4$0.32$0.31$0.63$132.37$138.63
$137.00$131.00Nov 4$0.59$0.11$0.70$130.30$137.70
$138.00$134.00Nov 4$0.32$0.52$0.84$133.16$138.84
$137.00$132.00Nov 4$0.59$0.19$0.78$131.22$137.78
$137.00$133.00Nov 4$0.59$0.31$0.90$132.10$137.90
$137.00$134.00Nov 4$0.59$0.52$1.11$132.89$138.11
$138.00$135.00Nov 4$0.32$0.82$1.14$133.86$139.14
$137.00$135.00Nov 4$0.59$0.82$1.41$133.59$138.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.13, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133153/155Nov 4$1.06$0.9467%1.13$131.94$154.06
125/126144/145Nov 16$0.88$0.1245%7.33$125.12$144.88
133/134153/155Nov 4$1.15$0.8558%1.35$132.85$154.15
129/130145/146Nov 11$0.62$0.3848%1.63$129.38$145.62
129/130144/145Nov 18$0.73$0.2734%2.70$129.27$144.73
129/130143/144Nov 11$0.63$0.3743%1.70$129.37$143.63
129/130142/143Nov 11$0.66$0.3440%1.94$129.34$142.66
121/122145/146Nov 11$0.39$0.6166%0.64$121.61$145.39
126/127145/146Nov 11$0.48$0.5256%0.92$126.52$145.48
129/130144/145Nov 11$0.58$0.4246%1.38$129.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.09$4.9118%54.56
$130.00$135.00$140.00Dec 11$0.09$4.9116%54.56
$120.00$125.00$130.00Dec 4$0.18$4.8216%26.78
$120.00$125.00$130.00Nov 27$0.21$4.7917%22.81
$130.00$135.00$140.00Nov 27$0.40$4.6021%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.08$4.9211%61.50
$145.00$150.00$155.00Nov 16$0.22$4.7816%21.73
$145.00$150.00$155.00Dec 11$0.17$4.8314%28.41
$150.00$155.00$160.00Nov 27$0.17$4.8312%28.41
$145.00$150.00$155.00Dec 4$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-5.77, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$5.77$4.23
$120.00$130.001:2Dec 11-$5.22$4.78
$157.50$160.001:2Nov 16$0.00$2.50
$137.00$138.001:2Nov 4-$0.05$0.95
$136.00$137.001:2Nov 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 16-$0.26$4.74
$120.00$115.001:2Nov 16-$0.14$4.86
$125.00$120.001:2Nov 18-$0.54$4.46
$125.00$120.001:2Nov 20-$0.71$4.29
$120.00$115.001:2Nov 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.26%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.500.473.2%6.26%9.44%1.4K9.3K
$145.00Dec 18$6.500.406.9%4.79%11.65%4.4K9.9K
$150.00Dec 18$5.050.3310.6%3.72%14.27%4.4K27.2K
$140.00Dec 11$7.500.473.2%5.53%8.70%114226
$145.00Dec 11$5.550.396.9%4.09%10.95%64147
$155.00Dec 18$3.800.2714.2%2.80%17.03%99017.7K
$140.00Dec 4$6.700.453.2%4.94%8.11%1.8K2.3K
$150.00Dec 11$4.100.3110.6%3.02%13.57%87135
$145.00Dec 4$4.750.376.9%3.50%10.36%9142.3K
$160.00Dec 18$2.810.2117.9%2.07%19.99%1.6K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,611
Total Puts 308,736
Put/Call Ratio 0.90
Net Difference 33,875

Prior's Put/Call Breakdown

Total Calls 230,670
Total Puts 149,421
Put/Call Ratio 0.65
Net Difference 81,249

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All